Presents

Associate Sponsors

Timer
Presented by
DAYS HRS MINS
S&P BSE SENSEX
32584.35 -24.81 (-0.08%)
NIFTY 50
10210.85 -20.00 (-0.20%)
1,372.15 -14.35 (-1.03%)
Volume: 7,724 Oct 18, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 18, 19:35

1,375.15

Vol: 244.00k

-12.75

-0.92%

Intraday Series

Loading

Bid Price (Qty)

1374.30 (2000)

Offer Price (Qty)

1376.80 (400)

Open Interest

679,600

Open Int Change

-23,200 (-3.30%)

Average Price

1377.07

Open Price

1381.15

High Price

1386.80

Low Price

1363.75

Prev. Close

1387.90

Market Lot

400

Turnover (Rs. in lacs)

3,360.05

Contracts traded

610

Rollover%

2.52%

Rollover Cost

-3.15

Open Interest PCR

0.60

Prev Open Int PCR

0.58

30 Nov, 2017

Oct 18, 19:35

1,372.00

Vol: 400.00

-19.70

-1.42%

Intraday Series

Bid Price (Qty)

1374.60 (800)

Offer Price (Qty)

1389.10 (800)

Open Interest

16,000

Open Int Change

400 (2.56%)

Average Price

1372.00

Open Price

1372.00

High Price

1372.00

Low Price

1372.00

Prev. Close

1391.70

Market Lot

400

Turnover (Rs. in lacs)

5.49

Contracts traded

1

Open Interest PCR

0.60

Prev Open Int PCR

0.58

28 Dec, 2017

Oct 18, 19:35

1,400.00

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

0.00 (0)

Offer Price (Qty)

1403.45 (400)

Open Interest

1,600

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

1400.00

Market Lot

400

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.60

Prev Open Int PCR

0.58

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites