S&P BSE SENSEX
32637.62 3.98 (0.01%)
NIFTY 50
10243.95 13.10 (0.13%)
136.10 2.35 (1.76%)
Volume: 161,635 Oct 17, 2017 11:09 AM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 17, 11:08

136.50

Vol: 6.32m

2.20

1.64%

Intraday Series

Loading

Bid Price (Qty)

136.45 (3500)

Offer Price (Qty)

136.50 (17500)

Open Interest

27,790,000

Open Int Change

434,000 (1.59%)

Average Price

135.49

Open Price

134.20

High Price

137.25

Low Price

133.55

Prev. Close

134.30

Market Lot

3500

Turnover (Rs. in lacs)

8,559.58

Contracts traded

1,805

Rollover%

2.92%

Rollover Cost

0.65

Open Interest PCR

1.25

Prev Open Int PCR

1.20

30 Nov, 2017

Oct 17, 11:08

137.15

Vol: 329.00k

2.10

1.55%

Intraday Series

Bid Price (Qty)

137.05 (10500)

Offer Price (Qty)

137.30 (14000)

Open Interest

829,500

Open Int Change

7,000 (0.85%)

Average Price

135.91

Open Price

134.55

High Price

137.80

Low Price

134.55

Prev. Close

135.05

Market Lot

3500

Turnover (Rs. in lacs)

447.14

Contracts traded

94

Open Interest PCR

1.25

Prev Open Int PCR

1.20

28 Dec, 2017

Oct 17, 11:07

135.00

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

136.85 (10500)

Offer Price (Qty)

138.45 (14000)

Open Interest

7,000

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

135.00

Market Lot

3500

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

1.25

Prev Open Int PCR

1.20

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites