S&P BSE SENSEX
31922.44 -447.60 (-1.38%)
NIFTY 50
9964.40 -157.50 (-1.56%)
137.80 -4.15 (-2.92%)
Volume: 421,488 Sep 22, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

28 Sep, 2017

Sep 22, 20:29

137.75

Vol: 19.18m

-4.55

-3.20%

Intraday Series

Loading

Bid Price (Qty)

137.75 (28000)

Offer Price (Qty)

138.00 (17500)

Open Interest

27,618,500

Open Int Change

402,500 (1.48%)

Average Price

139.26

Open Price

141.20

High Price

141.75

Low Price

137.25

Prev. Close

142.30

Market Lot

3500

Turnover (Rs. in lacs)

26,714.94

Contracts traded

5,481

Rollover%

12.60%

Rollover Cost

0.70

Open Interest PCR

0.69

Prev Open Int PCR

0.76

26 Oct, 2017

Sep 22, 20:29

138.45

Vol: 3.51m

-4.60

-3.22%

Intraday Series

Bid Price (Qty)

138.10 (10500)

Offer Price (Qty)

138.30 (7000)

Open Interest

3,920,000

Open Int Change

1,246,000 (46.60%)

Average Price

139.78

Open Price

141.40

High Price

141.55

Low Price

138.00

Prev. Close

143.05

Market Lot

3500

Turnover (Rs. in lacs)

4,911.87

Contracts traded

1,004

Open Interest PCR

0.69

Prev Open Int PCR

0.76

30 Nov, 2017

Sep 22, 20:29

140.95

Vol: 10.50k

-3.35

-2.32%

Intraday Series

Bid Price (Qty)

138.10 (10500)

Offer Price (Qty)

139.25 (7000)

Open Interest

63,000

Open Int Change

7,000 (12.50%)

Average Price

140.98

Open Price

141.00

High Price

141.00

Low Price

140.95

Prev. Close

144.30

Market Lot

3500

Turnover (Rs. in lacs)

14.80

Contracts traded

3

Open Interest PCR

0.69

Prev Open Int PCR

0.76

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites