S&P BSE SENSEX
32223.55 194.66 (0.61%)
NIFTY 50
9964.55 49.30 (0.50%)
160.60 2.45 (1.55%)
Volume: 425,145 Jul 24, 2017 12:09 PM
Add to Watchlist
Expiry
Price
Change

27 Jul, 2017

Jul 24, 12:08

161.10

Vol: 21.90m

2.35

1.48%

Intraday Series

Loading

Bid Price (Qty)

161.05 (3500)

Offer Price (Qty)

161.10 (7000)

Open Interest

31,381,000

Open Int Change

1,627,500 (5.47%)

Average Price

161.78

Open Price

159.60

High Price

163.90

Low Price

158.55

Prev. Close

158.75

Market Lot

3500

Turnover (Rs. in lacs)

35,423.35

Contracts traded

6,256

Rollover%

18.42%

Rollover Cost

0.15

Open Interest PCR

1.11

Prev Open Int PCR

1.07

31 Aug, 2017

Jul 24, 12:07

161.25

Vol: 3.69m

2.25

1.42%

Intraday Series

Bid Price (Qty)

161.05 (3500)

Offer Price (Qty)

161.20 (7000)

Open Interest

6,702,500

Open Int Change

934,500 (16.20%)

Average Price

161.90

Open Price

159.00

High Price

163.80

Low Price

158.75

Prev. Close

159.00

Market Lot

3500

Turnover (Rs. in lacs)

5,972.49

Contracts traded

1,054

Open Interest PCR

1.11

Prev Open Int PCR

1.07

28 Sep, 2017

Jul 24, 12:06

161.00

Vol: 80.50k

3.50

2.22%

Intraday Series

Bid Price (Qty)

160.40 (17500)

Offer Price (Qty)

161.05 (7000)

Open Interest

385,000

Open Int Change

-3,500 (-0.90%)

Average Price

161.70

Open Price

158.50

High Price

162.60

Low Price

158.50

Prev. Close

157.50

Market Lot

3500

Turnover (Rs. in lacs)

130.17

Contracts traded

23

Open Interest PCR

1.11

Prev Open Int PCR

1.07

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture