Presents

Associate Sponsors

S&P BSE SENSEX
32389.96 -194.39 (-0.60%)
NIFTY 50
10146.55 -64.30 (-0.63%)
129.60 -1.20 (-0.92%)
Volume: 64,707 Oct 19, 2017 7:50 PM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 19, 23:41

129.50

Vol: 3.47m

-1.95

-1.48%

Intraday Series

Loading

Bid Price (Qty)

129.00 (7000)

Offer Price (Qty)

129.30 (3500)

Open Interest

27,310,500

Open Int Change

105,000 (0.39%)

Average Price

129.97

Open Price

131.00

High Price

131.40

Low Price

128.80

Prev. Close

131.45

Market Lot

3500

Turnover (Rs. in lacs)

4,503.46

Contracts traded

990

Rollover%

7.99%

Rollover Cost

1.10

Open Interest PCR

1.10

Prev Open Int PCR

1.08

30 Nov, 2017

Oct 19, 23:41

130.60

Vol: 647.50k

-1.65

-1.25%

Intraday Series

Bid Price (Qty)

129.60 (3500)

Offer Price (Qty)

130.00 (3500)

Open Interest

2,366,000

Open Int Change

483,000 (25.65%)

Average Price

130.80

Open Price

131.85

High Price

131.85

Low Price

129.45

Prev. Close

132.25

Market Lot

3500

Turnover (Rs. in lacs)

846.93

Contracts traded

185

Open Interest PCR

1.10

Prev Open Int PCR

1.08

28 Dec, 2017

Oct 19, 23:41

135.00

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

0.00 (0)

Offer Price (Qty)

131.45 (7000)

Open Interest

7,000

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

135.00

Market Lot

3500

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

1.10

Prev Open Int PCR

1.08

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites