S&P BSE SENSEX
29918.40 -111.34 (-0.37%)
NIFTY 50
9304.05 -38.10 (-0.41%)
168.90 4.20 (2.55%)
Volume: 1,317,712 Apr 28, 2017 4:01 PM
Add to Watchlist
Expiry
Price
Change

25 May, 2017

Apr 28, 18:58

167.20

Vol: 69.89m

6.55

4.08%

Intraday Series

Loading

Bid Price (Qty)

166.95 (10500)

Offer Price (Qty)

167.00 (24500)

Open Interest

46,704,000

Open Int Change

826,000 (1.80%)

Average Price

164.70

Open Price

161.15

High Price

168.25

Low Price

160.85

Prev. Close

160.65

Market Lot

3500

Turnover (Rs. in lacs)

115,105.54

Contracts traded

19,968

Rollover%

1.88%

Rollover Cost

-3.40

Open Interest PCR

1.00

Prev Open Int PCR

0.93

29 Jun, 2017

Apr 28, 18:58

163.80

Vol: 798.00k

6.00

3.80%

Intraday Series

Bid Price (Qty)

163.40 (3500)

Offer Price (Qty)

164.00 (7000)

Open Interest

896,000

Open Int Change

105,000 (13.27%)

Average Price

161.33

Open Price

158.85

High Price

164.85

Low Price

158.05

Prev. Close

157.80

Market Lot

3500

Turnover (Rs. in lacs)

1,287.41

Contracts traded

228

Open Interest PCR

1.00

Prev Open Int PCR

0.93

27 Jul, 2017

Apr 28, 18:58

167.45

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

161.50 (3500)

Offer Price (Qty)

163.20 (3500)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

167.45

Market Lot

3500

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

1.00

Prev Open Int PCR

0.93

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture