Presents

Associate Sponsors

Timer
Presented by
DAYS HRS MINS
S&P BSE SENSEX
32584.35 -24.81 (-0.08%)
NIFTY 50
10210.85 -20.00 (-0.20%)
121.00 1.15 (0.96%)
Volume: 188,627 Oct 18, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 18, 19:35

121.50

Vol: 7.40m

1.20

1.00%

Intraday Series

Loading

Bid Price (Qty)

121.65 (16000)

Offer Price (Qty)

121.80 (8000)

Open Interest

16,456,000

Open Int Change

-632,000 (-3.70%)

Average Price

121.47

Open Price

120.40

High Price

122.30

Low Price

119.80

Prev. Close

120.30

Market Lot

8000

Turnover (Rs. in lacs)

8,988.78

Contracts traded

925

Rollover%

8.46%

Rollover Cost

0.70

Open Interest PCR

0.34

Prev Open Int PCR

0.29

30 Nov, 2017

Oct 18, 19:35

122.20

Vol: 1.54m

1.65

1.37%

Intraday Series

Bid Price (Qty)

122.30 (8000)

Offer Price (Qty)

122.45 (8000)

Open Interest

1,496,000

Open Int Change

904,000 (152.70%)

Average Price

122.05

Open Price

121.10

High Price

122.90

Low Price

120.90

Prev. Close

120.55

Market Lot

8000

Turnover (Rs. in lacs)

1,874.69

Contracts traded

192

Open Interest PCR

0.34

Prev Open Int PCR

0.29

28 Dec, 2017

Oct 18, 19:35

123.00

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

0.00 (0)

Offer Price (Qty)

123.50 (8000)

Open Interest

24,000

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

123.00

Market Lot

8000

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.34

Prev Open Int PCR

0.29

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites