S&P BSE SENSEX
31626.63 -295.81 (-0.93%)
NIFTY 50
9872.60 -91.80 (-0.92%)
122.85 1.05 (0.86%)
Volume: 1,774,316 Sep 25, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

28 Sep, 2017

Sep 25, 19:59

123.45

Vol: 17.82m

1.35

1.11%

Intraday Series

Loading

Bid Price (Qty)

123.40 (8000)

Offer Price (Qty)

123.80 (16000)

Open Interest

12,896,000

Open Int Change

-2,432,000 (-15.87%)

Average Price

122.41

Open Price

122.90

High Price

125.40

Low Price

118.50

Prev. Close

122.10

Market Lot

8000

Turnover (Rs. in lacs)

21,808.57

Contracts traded

2,227

Rollover%

21.90%

Rollover Cost

0.60

Open Interest PCR

0.27

Prev Open Int PCR

0.29

26 Oct, 2017

Sep 25, 19:59

124.05

Vol: 5.92m

1.30

1.06%

Intraday Series

Bid Price (Qty)

124.10 (8000)

Offer Price (Qty)

124.35 (8000)

Open Interest

3,568,000

Open Int Change

1,808,000 (102.73%)

Average Price

122.97

Open Price

123.20

High Price

126.00

Low Price

119.50

Prev. Close

122.75

Market Lot

8000

Turnover (Rs. in lacs)

7,279.82

Contracts traded

740

Open Interest PCR

0.27

Prev Open Int PCR

0.29

30 Nov, 2017

Sep 25, 19:59

124.35

Vol: 8.00k

-1.55

-1.23%

Intraday Series

Bid Price (Qty)

0.00 (0)

Offer Price (Qty)

125.55 (8000)

Open Interest

48,000

Open Int Change

0 (0.00%)

Average Price

124.35

Open Price

124.35

High Price

124.35

Low Price

124.35

Prev. Close

125.90

Market Lot

8000

Turnover (Rs. in lacs)

9.95

Contracts traded

1

Open Interest PCR

0.27

Prev Open Int PCR

0.29

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites