Presents

Associate Sponsors

Timer
Presented by
DAYS HRS MINS
S&P BSE SENSEX
32584.35 -24.81 (-0.08%)
NIFTY 50
10210.85 -20.00 (-0.20%)
131.90 3.60 (2.81%)
Volume: 541,742 Oct 18, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 18, 19:35

132.35

Vol: 30.03m

3.65

2.84%

Intraday Series

Loading

Bid Price (Qty)

132.55 (60000)

Offer Price (Qty)

132.65 (18000)

Open Interest

38,376,000

Open Int Change

1,152,000 (3.09%)

Average Price

130.78

Open Price

128.35

High Price

133.20

Low Price

128.20

Prev. Close

128.70

Market Lot

6000

Turnover (Rs. in lacs)

39,273.23

Contracts traded

5,005

Rollover%

15.09%

Rollover Cost

0.65

Open Interest PCR

0.63

Prev Open Int PCR

0.59

30 Nov, 2017

Oct 18, 19:35

133.00

Vol: 6.06m

3.70

2.86%

Intraday Series

Bid Price (Qty)

133.15 (12000)

Offer Price (Qty)

133.35 (6000)

Open Interest

6,780,000

Open Int Change

2,208,000 (48.29%)

Average Price

131.77

Open Price

129.35

High Price

133.80

Low Price

128.95

Prev. Close

129.30

Market Lot

6000

Turnover (Rs. in lacs)

7,985.26

Contracts traded

1,010

Open Interest PCR

0.63

Prev Open Int PCR

0.59

28 Dec, 2017

Oct 18, 19:35

133.70

Vol: 24.00k

6.30

4.95%

Intraday Series

Bid Price (Qty)

132.55 (6000)

Offer Price (Qty)

134.70 (18000)

Open Interest

42,000

Open Int Change

12,000 (40.00%)

Average Price

130.82

Open Price

130.00

High Price

133.70

Low Price

129.60

Prev. Close

127.40

Market Lot

6000

Turnover (Rs. in lacs)

31.40

Contracts traded

4

Open Interest PCR

0.63

Prev Open Int PCR

0.59

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites