S&P BSE SENSEX
31626.63 -295.81 (-0.93%)
NIFTY 50
9872.60 -91.80 (-0.92%)
128.80 2.90 (2.30%)
Volume: 337,443 Sep 25, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

28 Sep, 2017

Sep 25, 19:59

129.15

Vol: 19.78m

2.90

2.30%

Intraday Series

Loading

Bid Price (Qty)

128.90 (6000)

Offer Price (Qty)

129.00 (24000)

Open Interest

24,708,000

Open Int Change

-1,836,000 (-6.92%)

Average Price

127.32

Open Price

127.00

High Price

129.65

Low Price

124.00

Prev. Close

126.25

Market Lot

6000

Turnover (Rs. in lacs)

25,186.44

Contracts traded

3,297

Rollover%

17.33%

Rollover Cost

0.70

Open Interest PCR

0.70

Prev Open Int PCR

0.74

26 Oct, 2017

Sep 25, 19:59

129.85

Vol: 5.10m

2.90

2.28%

Intraday Series

Bid Price (Qty)

129.60 (6000)

Offer Price (Qty)

129.75 (24000)

Open Interest

5,088,000

Open Int Change

2,244,000 (78.90%)

Average Price

127.82

Open Price

127.15

High Price

130.25

Low Price

124.80

Prev. Close

126.95

Market Lot

6000

Turnover (Rs. in lacs)

6,518.82

Contracts traded

850

Open Interest PCR

0.70

Prev Open Int PCR

0.74

30 Nov, 2017

Sep 25, 19:59

130.00

Vol: 12.00k

2.35

1.84%

Intraday Series

Bid Price (Qty)

130.05 (6000)

Offer Price (Qty)

130.55 (18000)

Open Interest

90,000

Open Int Change

12,000 (15.38%)

Average Price

130.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

127.65

Market Lot

6000

Turnover (Rs. in lacs)

15.60

Contracts traded

2

Open Interest PCR

0.70

Prev Open Int PCR

0.74

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites