S&P BSE SENSEX
31599.76 -26.87 (-0.08%)
NIFTY 50
9871.50 -1.10 (-0.01%)
2,675.05 -29.80 (-1.10%)
Volume: 9,644 Sep 26, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

28 Sep, 2017

Sep 26, 19:54

2,687.45

Vol: 489.30k

-16.15

-0.60%

Intraday Series

Loading

Bid Price (Qty)

2674.15 (300)

Offer Price (Qty)

2677.80 (300)

Open Interest

783,600

Open Int Change

-209,100 (-21.06%)

Average Price

2694.18

Open Price

2684.95

High Price

2726.00

Low Price

2657.20

Prev. Close

2703.60

Market Lot

300

Turnover (Rs. in lacs)

13,182.62

Contracts traded

1,631

Rollover%

35.54%

Rollover Cost

13.00

Open Interest PCR

0.58

Prev Open Int PCR

0.56

26 Oct, 2017

Sep 26, 19:54

2,700.45

Vol: 398.10k

-15.70

-0.58%

Intraday Series

Bid Price (Qty)

2683.00 (300)

Offer Price (Qty)

2689.00 (300)

Open Interest

431,400

Open Int Change

242,700 (128.62%)

Average Price

2706.67

Open Price

2708.45

High Price

2741.35

Low Price

2680.00

Prev. Close

2716.15

Market Lot

300

Turnover (Rs. in lacs)

10,775.25

Contracts traded

1,327

Open Interest PCR

0.58

Prev Open Int PCR

0.56

30 Nov, 2017

Sep 26, 19:54

2,750.00

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

2680.00 (300)

Offer Price (Qty)

2728.00 (1200)

Open Interest

600

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

2750.00

Market Lot

300

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.58

Prev Open Int PCR

0.56

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites