S&P BSE SENSEX
32245.87 216.98 (0.68%)
NIFTY 50
9966.40 51.15 (0.52%)
2,922.65 6.60 (0.23%)
Volume: 6,222 Jul 24, 2017 4:01 PM
Add to Watchlist
Expiry
Price
Change

27 Jul, 2017

Jul 24, 20:47

2,922.00

Vol: 293.40k

1.65

0.06%

Intraday Series

Loading

Bid Price (Qty)

2917.00 (300)

Offer Price (Qty)

2923.15 (300)

Open Interest

695,400

Open Int Change

-85,200 (-10.91%)

Average Price

2927.29

Open Price

2900.10

High Price

2945.00

Low Price

2888.95

Prev. Close

2920.35

Market Lot

300

Turnover (Rs. in lacs)

8,588.67

Contracts traded

978

Rollover%

10.33%

Rollover Cost

15.20

Open Interest PCR

0.33

Prev Open Int PCR

0.31

31 Aug, 2017

Jul 24, 20:47

2,937.20

Vol: 88.50k

-3.75

-0.13%

Intraday Series

Bid Price (Qty)

2933.10 (300)

Offer Price (Qty)

2941.05 (300)

Open Interest

78,600

Open Int Change

39,600 (101.54%)

Average Price

2941.20

Open Price

2952.20

High Price

2963.70

Low Price

2922.00

Prev. Close

2940.95

Market Lot

300

Turnover (Rs. in lacs)

2,602.96

Contracts traded

295

Open Interest PCR

0.33

Prev Open Int PCR

0.31

28 Sep, 2017

Jul 24, 20:47

2,955.00

Vol: 1.20k

5.00

0.17%

Intraday Series

Bid Price (Qty)

2926.90 (300)

Offer Price (Qty)

2967.85 (300)

Open Interest

1,500

Open Int Change

1,200 (400.00%)

Average Price

2956.25

Open Price

2960.00

High Price

2960.00

Low Price

2955.00

Prev. Close

2950.00

Market Lot

300

Turnover (Rs. in lacs)

35.48

Contracts traded

4

Open Interest PCR

0.33

Prev Open Int PCR

0.31

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture