S&P BSE SENSEX
30365.25 -205.72 (-0.67%)
NIFTY 50
9386.15 -52.10 (-0.55%)
2,730.20 -32.15 (-1.16%)
Volume: 28,969 May 23, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

25 May, 2017

May 23, 15:30

2,738.45

Vol: 435.60k

-29.70

-1.07%

Intraday Series

Loading

Bid Price (Qty)

2738.60 (300)

Offer Price (Qty)

2743.95 (300)

Open Interest

688,500

Open Int Change

-17,400 (-2.46%)

Average Price

2732.83

Open Price

2770.20

High Price

2780.00

Low Price

2681.80

Prev. Close

2768.15

Market Lot

300

Turnover (Rs. in lacs)

11,904.21

Contracts traded

1,452

Rollover%

23.27%

Rollover Cost

16.55

Open Interest PCR

0.50

Prev Open Int PCR

0.53

29 Jun, 2017

May 23, 15:30

2,755.00

Vol: 153.30k

-29.70

-1.07%

Intraday Series

Bid Price (Qty)

2744.95 (300)

Offer Price (Qty)

2756.95 (300)

Open Interest

207,900

Open Int Change

63,000 (43.48%)

Average Price

2749.52

Open Price

2767.75

High Price

2793.00

Low Price

2699.85

Prev. Close

2784.70

Market Lot

300

Turnover (Rs. in lacs)

4,215.01

Contracts traded

511

Open Interest PCR

0.50

Prev Open Int PCR

0.53

27 Jul, 2017

May 23, 15:30

2,815.00

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

2709.75 (300)

Offer Price (Qty)

2766.35 (600)

Open Interest

900

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

2815.00

Market Lot

300

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.50

Prev Open Int PCR

0.53

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture