S&P BSE SENSEX
32223.55 194.66 (0.61%)
NIFTY 50
9964.55 49.30 (0.50%)
2,927.30 11.25 (0.39%)
Volume: 3,125 Jul 24, 2017 12:08 PM
Add to Watchlist
Expiry
Price
Change

27 Jul, 2017

Jul 24, 12:06

2,930.65

Vol: 133.20k

10.30

0.35%

Intraday Series

Loading

Bid Price (Qty)

2930.65 (300)

Offer Price (Qty)

2931.90 (600)

Open Interest

776,700

Open Int Change

-3,900 (-0.50%)

Average Price

2927.64

Open Price

2900.10

High Price

2945.00

Low Price

2888.95

Prev. Close

2920.35

Market Lot

300

Turnover (Rs. in lacs)

3,899.62

Contracts traded

444

Rollover%

7.14%

Rollover Cost

17.05

Open Interest PCR

0.32

Prev Open Int PCR

0.31

31 Aug, 2017

Jul 24, 12:07

2,947.70

Vol: 47.40k

6.75

0.23%

Intraday Series

Bid Price (Qty)

2944.75 (300)

Offer Price (Qty)

2947.70 (1500)

Open Interest

59,400

Open Int Change

20,400 (52.31%)

Average Price

2942.52

Open Price

2952.20

High Price

2963.70

Low Price

2926.55

Prev. Close

2940.95

Market Lot

300

Turnover (Rs. in lacs)

1,394.75

Contracts traded

158

Open Interest PCR

0.32

Prev Open Int PCR

0.31

28 Sep, 2017

Jul 24, 11:47

2,950.00

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

2921.95 (300)

Offer Price (Qty)

2977.55 (300)

Open Interest

300

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

2950.00

Market Lot

300

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.32

Prev Open Int PCR

0.31

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture