Presents

Associate Sponsors

S&P BSE SENSEX
32389.96 -194.39 (-0.60%)
NIFTY 50
10146.55 -64.30 (-0.63%)
2,762.00 5.95 (0.22%)
Volume: 5,241 Oct 19, 2017 7:50 PM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 19, 23:41

2,762.95

Vol: 101.40k

-2.85

-0.10%

Intraday Series

Loading

Bid Price (Qty)

2751.20 (300)

Offer Price (Qty)

2757.00 (300)

Open Interest

1,327,500

Open Int Change

-14,700 (-1.10%)

Average Price

2768.87

Open Price

2775.05

High Price

2783.40

Low Price

2751.05

Prev. Close

2765.80

Market Lot

300

Turnover (Rs. in lacs)

2,807.63

Contracts traded

338

Rollover%

14.81%

Rollover Cost

17.20

Open Interest PCR

0.29

Prev Open Int PCR

0.29

30 Nov, 2017

Oct 19, 23:41

2,780.15

Vol: 10.50k

1.90

0.07%

Intraday Series

Bid Price (Qty)

2770.00 (300)

Offer Price (Qty)

2775.45 (900)

Open Interest

228,900

Open Int Change

4,500 (2.01%)

Average Price

2787.07

Open Price

2795.00

High Price

2796.40

Low Price

2768.00

Prev. Close

2778.25

Market Lot

300

Turnover (Rs. in lacs)

292.64

Contracts traded

35

Open Interest PCR

0.29

Prev Open Int PCR

0.29

28 Dec, 2017

Oct 19, 23:41

2,750.60

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

2780.00 (300)

Offer Price (Qty)

2808.50 (1200)

Open Interest

1,800

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

2750.60

Market Lot

300

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.29

Prev Open Int PCR

0.29

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites