S&P BSE SENSEX
31624.72 100.04 (0.32%)
NIFTY 50
9876.45 39.05 (0.40%)
228.80 -0.45 (-0.20%)
Volume: 35,612 Aug 21, 2017 10:12 AM
Add to Watchlist
Expiry
Price
Change

31 Aug, 2017

Aug 21, 10:11

228.60

Vol: 642.00k

-0.35

-0.15%

Intraday Series

Loading

Bid Price (Qty)

228.50 (3000)

Offer Price (Qty)

228.65 (9000)

Open Interest

11,070,000

Open Int Change

24,000 (0.22%)

Average Price

229.62

Open Price

229.15

High Price

231.70

Low Price

228.05

Prev. Close

228.95

Market Lot

3000

Turnover (Rs. in lacs)

1,474.16

Contracts traded

214

Rollover%

6.11%

Rollover Cost

-1.70

Open Interest PCR

0.52

Prev Open Int PCR

0.52

28 Sep, 2017

Aug 21, 10:11

226.90

Vol: 33.00k

-0.20

-0.09%

Intraday Series

Bid Price (Qty)

226.75 (3000)

Offer Price (Qty)

227.25 (3000)

Open Interest

720,000

Open Int Change

21,000 (3.00%)

Average Price

228.09

Open Price

227.50

High Price

230.10

Low Price

226.90

Prev. Close

227.10

Market Lot

3000

Turnover (Rs. in lacs)

75.27

Contracts traded

11

Open Interest PCR

0.52

Prev Open Int PCR

0.52

26 Oct, 2017

Aug 21, 10:07

0.00

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

224.70 (3000)

Offer Price (Qty)

230.85 (3000)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

209.30

Market Lot

3000

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.52

Prev Open Int PCR

0.52

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture