S&P BSE SENSEX
33342.80 235.98 (0.71%)
NIFTY 50
10283.60 68.85 (0.67%)
255.00 2.45 (0.97%)
Volume: 238,832 Nov 17, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

30 Nov, 2017

Nov 17, 21:52

255.35

Vol: 5.51m

1.90

0.75%

Intraday Series

Loading

Bid Price (Qty)

255.35 (3000)

Offer Price (Qty)

255.50 (15000)

Open Interest

15,504,000

Open Int Change

-297,000 (-1.88%)

Average Price

257.02

Open Price

259.20

High Price

261.75

Low Price

253.70

Prev. Close

253.45

Market Lot

3000

Turnover (Rs. in lacs)

14,164.37

Contracts traded

1,837

Rollover%

2.78%

Rollover Cost

1.10

Open Interest PCR

0.39

Prev Open Int PCR

0.37

28 Dec, 2017

Nov 17, 21:52

256.45

Vol: 246.00k

1.80

0.71%

Intraday Series

Bid Price (Qty)

255.40 (6000)

Offer Price (Qty)

256.00 (3000)

Open Interest

423,000

Open Int Change

36,000 (9.30%)

Average Price

257.39

Open Price

258.15

High Price

260.00

Low Price

255.00

Prev. Close

254.65

Market Lot

3000

Turnover (Rs. in lacs)

633.18

Contracts traded

82

Open Interest PCR

0.39

Prev Open Int PCR

0.37

25 Jan, 2018

Nov 17, 21:52

270.75

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

255.80 (12000)

Offer Price (Qty)

258.75 (9000)

Open Interest

21,000

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

270.75

Market Lot

3000

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.39

Prev Open Int PCR

0.37

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites