Presents

Associate Sponsors

S&P BSE SENSEX
32389.96 -194.39 (-0.60%)
NIFTY 50
10146.55 -64.30 (-0.63%)
261.90 -4.85 (-1.82%)
Volume: 48,011 Oct 19, 2017 7:50 PM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 19, 23:41

261.80

Vol: 1.16m

-4.55

-1.71%

Intraday Series

Loading

Bid Price (Qty)

260.70 (6000)

Offer Price (Qty)

261.00 (6000)

Open Interest

10,620,000

Open Int Change

0 (0.00%)

Average Price

262.86

Open Price

263.90

High Price

265.55

Low Price

259.90

Prev. Close

266.35

Market Lot

3000

Turnover (Rs. in lacs)

3,043.92

Contracts traded

386

Rollover%

4.32%

Rollover Cost

1.25

Open Interest PCR

0.80

Prev Open Int PCR

0.83

30 Nov, 2017

Oct 19, 23:41

263.05

Vol: 90.00k

-4.35

-1.63%

Intraday Series

Bid Price (Qty)

261.55 (3000)

Offer Price (Qty)

262.80 (3000)

Open Interest

480,000

Open Int Change

27,000 (5.96%)

Average Price

264.90

Open Price

268.00

High Price

268.00

Low Price

261.55

Prev. Close

267.40

Market Lot

3000

Turnover (Rs. in lacs)

238.41

Contracts traded

30

Open Interest PCR

0.80

Prev Open Int PCR

0.83

28 Dec, 2017

Oct 19, 23:41

227.30

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

0.00 (0)

Offer Price (Qty)

264.15 (12000)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

227.30

Market Lot

3000

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.80

Prev Open Int PCR

0.83

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites