S&P BSE SENSEX
32245.87 216.98 (0.68%)
NIFTY 50
9966.40 51.15 (0.52%)
202.45 -3.05 (-1.48%)
Volume: 440,463 Jul 24, 2017 4:01 PM
Add to Watchlist
Expiry
Price
Change

27 Jul, 2017

Jul 24, 20:47

203.10

Vol: 4.74m

-3.05

-1.48%

Intraday Series

Loading

Bid Price (Qty)

203.05 (6000)

Offer Price (Qty)

203.20 (3000)

Open Interest

13,737,000

Open Int Change

-1,572,000 (-10.27%)

Average Price

204.22

Open Price

205.55

High Price

206.35

Low Price

202.40

Prev. Close

206.15

Market Lot

3000

Turnover (Rs. in lacs)

9,680.03

Contracts traded

1,580

Rollover%

15.94%

Rollover Cost

1.10

Open Interest PCR

0.47

Prev Open Int PCR

0.45

31 Aug, 2017

Jul 24, 20:47

204.20

Vol: 2.35m

-2.95

-1.42%

Intraday Series

Bid Price (Qty)

204.00 (6000)

Offer Price (Qty)

204.35 (3000)

Open Interest

2,577,000

Open Int Change

1,608,000 (165.94%)

Average Price

205.23

Open Price

207.00

High Price

207.20

Low Price

203.25

Prev. Close

207.15

Market Lot

3000

Turnover (Rs. in lacs)

4,820.85

Contracts traded

783

Open Interest PCR

0.47

Prev Open Int PCR

0.45

28 Sep, 2017

Jul 24, 20:47

204.00

Vol: 12.00k

-2.75

-1.33%

Intraday Series

Bid Price (Qty)

202.50 (6000)

Offer Price (Qty)

203.75 (6000)

Open Interest

27,000

Open Int Change

12,000 (80.00%)

Average Price

203.86

Open Price

205.00

High Price

205.00

Low Price

203.00

Prev. Close

206.75

Market Lot

3000

Turnover (Rs. in lacs)

24.46

Contracts traded

4

Open Interest PCR

0.47

Prev Open Int PCR

0.45

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture