S&P BSE SENSEX
30365.25 -205.72 (-0.67%)
NIFTY 50
9386.15 -52.10 (-0.55%)
425.95 -14.80 (-3.36%)
Volume: 165,904 May 23, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

25 May, 2017

May 23, 15:30

424.50

Vol: 3.41m

-16.10

-3.65%

Intraday Series

Loading

Bid Price (Qty)

424.40 (3000)

Offer Price (Qty)

425.60 (1500)

Open Interest

4,776,000

Open Int Change

-1,500 (-0.03%)

Average Price

430.95

Open Price

440.70

High Price

441.35

Low Price

423.60

Prev. Close

440.60

Market Lot

1500

Turnover (Rs. in lacs)

14,699.70

Contracts traded

2,274

Rollover%

38.13%

Rollover Cost

2.35

Open Interest PCR

0.46

Prev Open Int PCR

0.45

29 Jun, 2017

May 23, 15:30

426.85

Vol: 2.29m

-15.80

-3.57%

Intraday Series

Bid Price (Qty)

426.65 (1500)

Offer Price (Qty)

427.00 (1500)

Open Interest

2,941,500

Open Int Change

1,051,500 (55.63%)

Average Price

433.19

Open Price

442.45

High Price

443.35

Low Price

425.80

Prev. Close

442.65

Market Lot

1500

Turnover (Rs. in lacs)

9,909.22

Contracts traded

1,525

Open Interest PCR

0.46

Prev Open Int PCR

0.45

27 Jul, 2017

May 23, 15:30

435.00

Vol: 1.50k

-12.00

-2.68%

Intraday Series

Bid Price (Qty)

424.50 (3000)

Offer Price (Qty)

429.50 (1500)

Open Interest

1,500

Open Int Change

0 (0.00%)

Average Price

435.00

Open Price

435.00

High Price

435.00

Low Price

435.00

Prev. Close

447.00

Market Lot

1500

Turnover (Rs. in lacs)

6.53

Contracts traded

1

Open Interest PCR

0.46

Prev Open Int PCR

0.45

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture