Presents

Associate Sponsors

S&P BSE SENSEX
32656.75 72.40 (0.22%)
NIFTY 50
10210.35 -0.50 (-0.00%)
361.40 -6.00 (-1.63%)
Volume: 18,108 Oct 19, 2017 7:50 PM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 19, 19:29

360.60

Vol: 819.00k

-8.05

-2.18%

Intraday Series

Loading

Bid Price (Qty)

360.50 (6000)

Offer Price (Qty)

361.00 (87000)

Open Interest

10,410,000

Open Int Change

-105,000 (-1.00%)

Average Price

363.27

Open Price

368.50

High Price

368.50

Low Price

360.30

Prev. Close

368.65

Market Lot

3000

Turnover (Rs. in lacs)

2,975.18

Contracts traded

273

Rollover%

3.02%

Rollover Cost

2.40

Open Interest PCR

0.28

Prev Open Int PCR

0.28

30 Nov, 2017

Oct 19, 19:29

363.00

Vol: 42.00k

-7.15

-1.93%

Intraday Series

Bid Price (Qty)

362.70 (3000)

Offer Price (Qty)

363.00 (6000)

Open Interest

294,000

Open Int Change

24,000 (8.89%)

Average Price

365.20

Open Price

366.30

High Price

366.75

Low Price

363.00

Prev. Close

370.15

Market Lot

3000

Turnover (Rs. in lacs)

153.38

Contracts traded

14

Open Interest PCR

0.28

Prev Open Int PCR

0.28

28 Dec, 2017

Oct 19, 19:30

364.00

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

0.00 (0)

Offer Price (Qty)

366.90 (6000)

Open Interest

30,000

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

364.00

Market Lot

3000

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.28

Prev Open Int PCR

0.28

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites