S&P BSE SENSEX
31258.85 -265.83 (-0.84%)
NIFTY 50
9754.35 -83.05 (-0.84%)
383.35 11.00 (2.95%)
Volume: 561,870 Aug 21, 2017 3:49 PM
Add to Watchlist
Expiry
Price
Change

31 Aug, 2017

Aug 21, 15:30

387.00

Vol: 19.10m

13.30

3.56%

Intraday Series

Loading

Bid Price (Qty)

385.80 (3000)

Offer Price (Qty)

386.50 (3000)

Open Interest

5,586,000

Open Int Change

372,000 (7.13%)

Average Price

386.98

Open Price

378.30

High Price

393.40

Low Price

373.80

Prev. Close

373.70

Market Lot

3000

Turnover (Rs. in lacs)

73,928.66

Contracts traded

6,368

Rollover%

5.67%

Rollover Cost

1.00

Open Interest PCR

0.75

Prev Open Int PCR

0.81

28 Sep, 2017

Aug 21, 15:30

388.00

Vol: 618.00k

14.30

3.83%

Intraday Series

Bid Price (Qty)

387.55 (6000)

Offer Price (Qty)

388.65 (3000)

Open Interest

336,000

Open Int Change

207,000 (160.47%)

Average Price

387.60

Open Price

374.30

High Price

394.00

Low Price

374.30

Prev. Close

373.70

Market Lot

3000

Turnover (Rs. in lacs)

2,395.37

Contracts traded

206

Open Interest PCR

0.75

Prev Open Int PCR

0.81

26 Oct, 2017

Aug 21, 15:30

0.00

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

375.95 (3000)

Offer Price (Qty)

391.35 (3000)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

250.25

Market Lot

3000

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.75

Prev Open Int PCR

0.81

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture