S&P BSE SENSEX
29167.68 -317.77 (-1.08%)
NIFTY 50
9030.45 -91.05 (-1.00%)
418.05 -13.00 (-3.02%)
Volume: 52,806 Mar 22, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

30 Mar, 2017

Mar 22, 20:43

418.20

Vol: 2.94m

-13.55

-3.14%

Intraday Series

Loading

Bid Price (Qty)

417.00 (4500)

Offer Price (Qty)

417.85 (1500)

Open Interest

981,000

Open Int Change

34,500 (3.65%)

Average Price

432.80

Open Price

425.10

High Price

444.55

Low Price

415.50

Prev. Close

431.75

Market Lot

1500

Turnover (Rs. in lacs)

12,737.30

Contracts traded

1,962

Rollover%

7.10%

Rollover Cost

1.35

Open Interest PCR

0.30

Prev Open Int PCR

0.36

27 Apr, 2017

Mar 22, 20:43

419.55

Vol: 124.50k

-14.25

-3.28%

Intraday Series

Bid Price (Qty)

417.70 (3000)

Offer Price (Qty)

419.20 (1500)

Open Interest

75,000

Open Int Change

13,500 (21.95%)

Average Price

434.33

Open Price

431.00

High Price

442.30

Low Price

418.05

Prev. Close

433.80

Market Lot

1500

Turnover (Rs. in lacs)

540.74

Contracts traded

83

Open Interest PCR

0.30

Prev Open Int PCR

0.36

25 May, 2017

Mar 22, 20:43

383.05

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

0.00 (0)

Offer Price (Qty)

426.70 (1500)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

383.05

Market Lot

1500

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.30

Prev Open Int PCR

0.36

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture