S&P BSE SENSEX
30750.03 448.39 (1.48%)
NIFTY 50
9509.75 149.20 (1.59%)
452.10 21.35 (4.96%)
Volume: 198,429 May 25, 2017 3:53 PM
Add to Watchlist
Expiry
Price
Change

25 May, 2017

May 25, 15:30

452.50

Vol: 4.68m

23.30

5.43%

Intraday Series

Loading

Bid Price (Qty)

452.50 (16500)

Offer Price (Qty)

452.55 (3000)

Open Interest

663,000

Open Int Change

-108,000 (-14.01%)

Average Price

436.49

Open Price

425.00

High Price

457.50

Low Price

415.50

Prev. Close

429.20

Market Lot

1500

Turnover (Rs. in lacs)

20,447.37

Contracts traded

3,123

Rollover%

62.16%

Rollover Cost

2.50

Open Interest PCR

0.45

Prev Open Int PCR

0.46

29 Jun, 2017

May 25, 15:30

455.00

Vol: 2.66m

23.70

5.50%

Intraday Series

Bid Price (Qty)

455.00 (1500)

Offer Price (Qty)

455.50 (1500)

Open Interest

1,089,000

Open Int Change

501,000 (85.20%)

Average Price

440.48

Open Price

436.95

High Price

458.50

Low Price

418.90

Prev. Close

431.30

Market Lot

1500

Turnover (Rs. in lacs)

11,701.35

Contracts traded

1,771

Open Interest PCR

0.45

Prev Open Int PCR

0.46

27 Jul, 2017

May 25, 15:08

452.95

Vol: 3.00k

22.55

5.24%

Intraday Series

Bid Price (Qty)

450.00 (3000)

Offer Price (Qty)

455.00 (1500)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

450.35

Open Price

452.95

High Price

452.95

Low Price

452.95

Prev. Close

430.40

Market Lot

1500

Turnover (Rs. in lacs)

13.51

Contracts traded

2

Open Interest PCR

0.45

Prev Open Int PCR

0.46

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture