S&P BSE SENSEX
33342.80 235.98 (0.71%)
NIFTY 50
10283.60 68.85 (0.67%)
362.85 15.95 (4.60%)
Volume: 178,479 Nov 17, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

30 Nov, 2017

Nov 17, 21:52

364.55

Vol: 5.36m

15.90

4.56%

Intraday Series

Loading

Bid Price (Qty)

363.85 (1500)

Offer Price (Qty)

364.50 (4500)

Open Interest

14,016,000

Open Int Change

-66,000 (-0.47%)

Average Price

362.94

Open Price

353.50

High Price

368.60

Low Price

352.50

Prev. Close

348.65

Market Lot

1500

Turnover (Rs. in lacs)

19,462.66

Contracts traded

3,575

Rollover%

2.48%

Rollover Cost

0.70

Open Interest PCR

0.27

Prev Open Int PCR

0.26

28 Dec, 2017

Nov 17, 21:52

365.25

Vol: 75.00k

15.25

4.36%

Intraday Series

Bid Price (Qty)

364.65 (1500)

Offer Price (Qty)

367.20 (3000)

Open Interest

348,000

Open Int Change

3,000 (0.87%)

Average Price

365.10

Open Price

358.15

High Price

370.10

Low Price

357.40

Prev. Close

350.00

Market Lot

1500

Turnover (Rs. in lacs)

273.83

Contracts traded

50

Open Interest PCR

0.27

Prev Open Int PCR

0.26

25 Jan, 2018

Nov 17, 21:52

343.70

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

346.50 (3000)

Offer Price (Qty)

371.35 (3000)

Open Interest

9,000

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

343.70

Market Lot

1500

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.27

Prev Open Int PCR

0.26

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites