S&P BSE SENSEX
33342.80 235.98 (0.71%)
NIFTY 50
10283.60 68.85 (0.67%)
23,534.55 -606.65 (-2.51%)
Volume: 16,707 Nov 17, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

30 Nov, 2017

Nov 17, 21:52

23,455.05

Vol: 43.90k

-449.75

-1.88%

Intraday Series

Loading

Bid Price (Qty)

23365.00 (50)

Offer Price (Qty)

23399.80 (100)

Open Interest

41,950

Open Int Change

-4,600 (-9.88%)

Average Price

23740.93

Open Price

23706.10

High Price

24199.95

Low Price

23350.00

Prev. Close

23904.80

Market Lot

50

Turnover (Rs. in lacs)

10,422.27

Contracts traded

878

Rollover%

5.30%

Rollover Cost

49.80

Open Interest PCR

0.00

Prev Open Int PCR

0.00

28 Dec, 2017

Nov 17, 21:52

23,504.85

Vol: 950.00

-350.75

-1.47%

Intraday Series

Bid Price (Qty)

23166.15 (50)

Offer Price (Qty)

23485.00 (50)

Open Interest

2,350

Open Int Change

150 (6.82%)

Average Price

23587.23

Open Price

23800.00

High Price

23942.65

Low Price

23405.00

Prev. Close

23855.60

Market Lot

50

Turnover (Rs. in lacs)

224.08

Contracts traded

19

Open Interest PCR

0.00

Prev Open Int PCR

0.00

25 Jan, 2018

Nov 17, 21:52

20,227.05

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

0.00 (0)

Offer Price (Qty)

23842.95 (100)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

20227.05

Market Lot

50

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.00

Prev Open Int PCR

0.00

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites