S&P BSE SENSEX
32637.62 3.98 (0.01%)
NIFTY 50
10243.95 13.10 (0.13%)
116.15 0.95 (0.82%)
Volume: 52,666 Oct 17, 2017 11:05 AM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 17, 11:04

116.65

Vol: 2.60m

1.20

1.04%

Intraday Series

Loading

Bid Price (Qty)

116.60 (6000)

Offer Price (Qty)

116.75 (6000)

Open Interest

15,300,000

Open Int Change

234,000 (1.55%)

Average Price

116.14

Open Price

115.30

High Price

117.00

Low Price

115.15

Prev. Close

115.45

Market Lot

6000

Turnover (Rs. in lacs)

3,024.29

Contracts traded

434

Rollover%

7.17%

Rollover Cost

0.95

Open Interest PCR

0.65

Prev Open Int PCR

0.63

30 Nov, 2017

Oct 17, 11:03

117.60

Vol: 132.00k

1.35

1.16%

Intraday Series

Bid Price (Qty)

117.20 (12000)

Offer Price (Qty)

117.65 (12000)

Open Interest

1,134,000

Open Int Change

24,000 (2.16%)

Average Price

116.95

Open Price

116.60

High Price

117.60

Low Price

115.95

Prev. Close

116.25

Market Lot

6000

Turnover (Rs. in lacs)

154.37

Contracts traded

22

Open Interest PCR

0.65

Prev Open Int PCR

0.63

28 Dec, 2017

Oct 17, 11:03

118.15

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

117.80 (6000)

Offer Price (Qty)

118.40 (6000)

Open Interest

48,000

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

118.15

Market Lot

6000

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.65

Prev Open Int PCR

0.63

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites