S&P BSE SENSEX
31922.44 -447.60 (-1.38%)
NIFTY 50
9964.40 -157.50 (-1.56%)
128.25 -5.70 (-4.26%)
Volume: 208,225 Sep 22, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

28 Sep, 2017

Sep 22, 20:29

128.40

Vol: 10.06m

-6.00

-4.46%

Intraday Series

Loading

Bid Price (Qty)

127.70 (18000)

Offer Price (Qty)

127.80 (6000)

Open Interest

13,488,000

Open Int Change

-462,000 (-3.31%)

Average Price

130.17

Open Price

133.05

High Price

133.05

Low Price

127.70

Prev. Close

134.40

Market Lot

6000

Turnover (Rs. in lacs)

13,089.90

Contracts traded

1,676

Rollover%

17.05%

Rollover Cost

0.55

Open Interest PCR

0.59

Prev Open Int PCR

0.67

26 Oct, 2017

Sep 22, 20:29

128.95

Vol: 2.66m

-6.25

-4.62%

Intraday Series

Bid Price (Qty)

128.10 (6000)

Offer Price (Qty)

129.65 (18000)

Open Interest

2,736,000

Open Int Change

636,000 (30.29%)

Average Price

130.37

Open Price

133.25

High Price

133.60

Low Price

128.50

Prev. Close

135.20

Market Lot

6000

Turnover (Rs. in lacs)

3,473.06

Contracts traded

444

Open Interest PCR

0.59

Prev Open Int PCR

0.67

30 Nov, 2017

Sep 22, 20:29

129.55

Vol: 24.00k

1.20

0.93%

Intraday Series

Bid Price (Qty)

128.00 (12000)

Offer Price (Qty)

129.75 (18000)

Open Interest

36,000

Open Int Change

12,000 (50.00%)

Average Price

131.18

Open Price

132.85

High Price

132.85

Low Price

129.20

Prev. Close

128.35

Market Lot

6000

Turnover (Rs. in lacs)

31.48

Contracts traded

4

Open Interest PCR

0.59

Prev Open Int PCR

0.67

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites