S&P BSE SENSEX
29237.15 -184.25 (-0.63%)
NIFTY 50
9045.20 -62.80 (-0.69%)
142.80 -1.55 (-1.07%)
Volume: 495,014 Mar 27, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

30 Mar, 2017

Mar 27, 15:30

134.65

Vol: 6.34m

-0.45

-0.33%

Intraday Series

Loading

Bid Price (Qty)

134.60 (6000)

Offer Price (Qty)

135.25 (6000)

Open Interest

13,290,000

Open Int Change

-1,458,000 (-9.89%)

Average Price

136.06

Open Price

134.50

High Price

137.90

Low Price

134.35

Prev. Close

135.10

Market Lot

6000

Turnover (Rs. in lacs)

8,628.93

Contracts traded

1,057

Rollover%

24.53%

Rollover Cost

-3.65

Open Interest PCR

0.88

Prev Open Int PCR

0.91

27 Apr, 2017

Mar 27, 15:30

131.00

Vol: 3.11m

-3.35

-2.49%

Intraday Series

Bid Price (Qty)

130.75 (6000)

Offer Price (Qty)

133.00 (6000)

Open Interest

4,158,000

Open Int Change

726,000 (21.15%)

Average Price

133.37

Open Price

136.00

High Price

136.50

Low Price

131.00

Prev. Close

134.35

Market Lot

6000

Turnover (Rs. in lacs)

4,153.14

Contracts traded

519

Open Interest PCR

0.88

Prev Open Int PCR

0.91

25 May, 2017

Mar 27, 15:30

139.00

Vol: 6.00k

5.30

3.96%

Intraday Series

Bid Price (Qty)

128.60 (12000)

Offer Price (Qty)

141.80 (24000)

Open Interest

162,000

Open Int Change

0 (0.00%)

Average Price

132.20

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

133.70

Market Lot

6000

Turnover (Rs. in lacs)

7.93

Contracts traded

1

Open Interest PCR

0.88

Prev Open Int PCR

0.91

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture