S&P BSE SENSEX
30570.97 106.05 (0.35%)
NIFTY 50
9438.25 10.35 (0.11%)
152.00 -5.30 (-3.37%)
Volume: 404,690 May 22, 2017 3:59 PM
Add to Watchlist
Expiry
Price
Change

25 May, 2017

May 22, 15:30

148.65

Vol: 7.89m

-8.90

-5.65%

Intraday Series

Loading

Bid Price (Qty)

148.75 (12000)

Offer Price (Qty)

149.05 (6000)

Open Interest

13,392,000

Open Int Change

-1,680,000 (-11.15%)

Average Price

153.03

Open Price

158.50

High Price

159.30

Low Price

146.95

Prev. Close

157.55

Market Lot

6000

Turnover (Rs. in lacs)

12,074.07

Contracts traded

1,315

Rollover%

23.11%

Rollover Cost

-148.65

Open Interest PCR

0.35

Prev Open Int PCR

0.34

29 Jun, 2017

May 22, 15:30

147.55

Vol: 4.18m

-7.50

-4.84%

Intraday Series

Bid Price (Qty)

143.75 (6000)

Offer Price (Qty)

146.55 (6000)

Open Interest

3,750,000

Open Int Change

1,200,000 (47.06%)

Average Price

148.75

Open Price

154.80

High Price

154.95

Low Price

142.05

Prev. Close

155.05

Market Lot

6000

Turnover (Rs. in lacs)

6,211.80

Contracts traded

696

Open Interest PCR

0.35

Prev Open Int PCR

0.34

27 Jul, 2017

May 22, 15:30

146.00

Vol: 24.00k

-12.00

-7.59%

Intraday Series

Bid Price (Qty)

0.00 (0)

Offer Price (Qty)

160.00 (24000)

Open Interest

276,000

Open Int Change

6,000 (2.22%)

Average Price

147.93

Open Price

149.45

High Price

149.45

Low Price

146.00

Prev. Close

158.00

Market Lot

6000

Turnover (Rs. in lacs)

35.50

Contracts traded

4

Open Interest PCR

0.35

Prev Open Int PCR

0.34

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture