Presents

Associate Sponsors

S&P BSE SENSEX
32389.96 -194.39 (-0.60%)
NIFTY 50
10146.55 -64.30 (-0.63%)
112.50 -1.15 (-1.01%)
Volume: 22,836 Oct 19, 2017 7:50 PM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 19, 23:41

113.00

Vol: 1.19m

-1.25

-1.09%

Intraday Series

Loading

Bid Price (Qty)

112.40 (6000)

Offer Price (Qty)

112.55 (6000)

Open Interest

14,982,000

Open Int Change

90,000 (0.60%)

Average Price

113.21

Open Price

115.80

High Price

115.80

Low Price

112.35

Prev. Close

114.25

Market Lot

6000

Turnover (Rs. in lacs)

1,351.73

Contracts traded

199

Rollover%

11.01%

Rollover Cost

0.85

Open Interest PCR

0.56

Prev Open Int PCR

0.56

30 Nov, 2017

Oct 19, 23:41

113.85

Vol: 384.00k

-1.10

-0.96%

Intraday Series

Bid Price (Qty)

113.00 (18000)

Offer Price (Qty)

113.45 (12000)

Open Interest

1,800,000

Open Int Change

312,000 (20.97%)

Average Price

113.87

Open Price

114.25

High Price

114.35

Low Price

113.20

Prev. Close

114.95

Market Lot

6000

Turnover (Rs. in lacs)

437.26

Contracts traded

64

Open Interest PCR

0.56

Prev Open Int PCR

0.56

28 Dec, 2017

Oct 19, 23:41

114.85

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

112.60 (12000)

Offer Price (Qty)

114.85 (6000)

Open Interest

54,000

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

114.85

Market Lot

6000

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.56

Prev Open Int PCR

0.56

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites