S&P BSE SENSEX
32028.89 124.49 (0.39%)
NIFTY 50
9915.25 41.95 (0.42%)
149.90 1.05 (0.71%)
Volume: 236,176 Jul 21, 2017 4:01 PM
Add to Watchlist
Expiry
Price
Change

27 Jul, 2017

Jul 21, 19:13

150.60

Vol: 5.13m

0.50

0.33%

Intraday Series

Loading

Bid Price (Qty)

149.70 (6000)

Offer Price (Qty)

150.15 (6000)

Open Interest

10,164,000

Open Int Change

-1,176,000 (-10.37%)

Average Price

151.15

Open Price

150.70

High Price

152.35

Low Price

149.20

Prev. Close

150.10

Market Lot

6000

Turnover (Rs. in lacs)

7,754.00

Contracts traded

855

Rollover%

27.20%

Rollover Cost

-0.55

Open Interest PCR

0.77

Prev Open Int PCR

0.74

31 Aug, 2017

Jul 21, 19:13

150.05

Vol: 840.00k

-0.05

-0.03%

Intraday Series

Bid Price (Qty)

149.40 (6000)

Offer Price (Qty)

151.90 (6000)

Open Interest

3,624,000

Open Int Change

-126,000 (-3.36%)

Average Price

150.84

Open Price

150.90

High Price

152.00

Low Price

149.50

Prev. Close

150.10

Market Lot

6000

Turnover (Rs. in lacs)

1,267.06

Contracts traded

140

Open Interest PCR

0.77

Prev Open Int PCR

0.74

28 Sep, 2017

Jul 21, 19:13

150.00

Vol: 12.00k

5.05

3.48%

Intraday Series

Bid Price (Qty)

148.25 (6000)

Offer Price (Qty)

158.50 (12000)

Open Interest

174,000

Open Int Change

-6,000 (-3.33%)

Average Price

149.50

Open Price

149.00

High Price

150.00

Low Price

149.00

Prev. Close

144.95

Market Lot

6000

Turnover (Rs. in lacs)

17.94

Contracts traded

2

Open Interest PCR

0.77

Prev Open Int PCR

0.74

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture