S&P BSE SENSEX
32028.89 124.49 (0.39%)
NIFTY 50
9915.25 41.95 (0.42%)
164.55 -1.35 (-0.81%)
Volume: 662,631 Jul 21, 2017 4:01 PM
Add to Watchlist
Expiry
Price
Change

27 Jul, 2017

Jul 21, 19:13

164.55

Vol: 14.01m

-1.40

-0.84%

Intraday Series

Loading

Bid Price (Qty)

164.40 (3750)

Offer Price (Qty)

164.50 (3750)

Open Interest

48,828,750

Open Int Change

-2,595,000 (-5.05%)

Average Price

164.85

Open Price

166.25

High Price

166.65

Low Price

163.55

Prev. Close

165.95

Market Lot

3750

Turnover (Rs. in lacs)

23,101.67

Contracts traded

3,737

Rollover%

16.46%

Rollover Cost

0.65

Open Interest PCR

0.41

Prev Open Int PCR

0.40

31 Aug, 2017

Jul 21, 19:13

165.20

Vol: 4.00m

-1.40

-0.84%

Intraday Series

Bid Price (Qty)

165.20 (3750)

Offer Price (Qty)

165.30 (11250)

Open Interest

9,213,750

Open Int Change

1,151,250 (14.28%)

Average Price

165.58

Open Price

167.15

High Price

167.35

Low Price

164.35

Prev. Close

166.60

Market Lot

3750

Turnover (Rs. in lacs)

6,625.27

Contracts traded

1,067

Open Interest PCR

0.41

Prev Open Int PCR

0.40

28 Sep, 2017

Jul 21, 19:13

165.50

Vol: 131.25k

-1.65

-0.99%

Intraday Series

Bid Price (Qty)

165.45 (7500)

Offer Price (Qty)

165.95 (11250)

Open Interest

405,000

Open Int Change

0 (0.00%)

Average Price

166.00

Open Price

165.70

High Price

166.95

Low Price

164.95

Prev. Close

167.15

Market Lot

3750

Turnover (Rs. in lacs)

217.88

Contracts traded

35

Open Interest PCR

0.41

Prev Open Int PCR

0.40

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture