Presents

Associate Sponsors

S&P BSE SENSEX
32389.96 -194.39 (-0.60%)
NIFTY 50
10146.55 -64.30 (-0.63%)
172.15 -2.05 (-1.18%)
Volume: 118,760 Oct 19, 2017 7:50 PM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 19, 23:41

172.20

Vol: 5.52m

-2.65

-1.52%

Intraday Series

Loading

Bid Price (Qty)

172.15 (3750)

Offer Price (Qty)

172.25 (3750)

Open Interest

40,841,250

Open Int Change

-408,750 (-0.99%)

Average Price

172.89

Open Price

175.00

High Price

175.10

Low Price

171.55

Prev. Close

174.85

Market Lot

3750

Turnover (Rs. in lacs)

9,543.53

Contracts traded

1,472

Rollover%

14.94%

Rollover Cost

-0.70

Open Interest PCR

0.32

Prev Open Int PCR

0.33

30 Nov, 2017

Oct 19, 23:41

171.50

Vol: 2.56m

-3.40

-1.94%

Intraday Series

Bid Price (Qty)

171.50 (3750)

Offer Price (Qty)

171.65 (3750)

Open Interest

7,121,250

Open Int Change

1,436,250 (25.26%)

Average Price

171.96

Open Price

174.00

High Price

174.90

Low Price

170.90

Prev. Close

174.90

Market Lot

3750

Turnover (Rs. in lacs)

4,397.88

Contracts traded

682

Open Interest PCR

0.32

Prev Open Int PCR

0.33

28 Dec, 2017

Oct 19, 23:41

171.75

Vol: 3.75k

0.10

0.06%

Intraday Series

Bid Price (Qty)

170.45 (3750)

Offer Price (Qty)

172.00 (3750)

Open Interest

52,500

Open Int Change

0 (0.00%)

Average Price

171.75

Open Price

171.75

High Price

171.75

Low Price

171.75

Prev. Close

171.65

Market Lot

3750

Turnover (Rs. in lacs)

6.44

Contracts traded

1

Open Interest PCR

0.32

Prev Open Int PCR

0.33

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites