S&P BSE SENSEX
29237.15 -184.25 (-0.63%)
NIFTY 50
9045.20 -62.80 (-0.69%)
189.20 -2.80 (-1.46%)
Volume: 488,421 Mar 27, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

30 Mar, 2017

Mar 27, 15:30

189.70

Vol: 15.74m

-2.80

-1.45%

Intraday Series

Loading

Bid Price (Qty)

189.55 (7500)

Offer Price (Qty)

189.70 (3750)

Open Interest

38,051,250

Open Int Change

-1,485,000 (-3.76%)

Average Price

190.12

Open Price

192.30

High Price

192.40

Low Price

189.05

Prev. Close

192.50

Market Lot

3750

Turnover (Rs. in lacs)

29,922.51

Contracts traded

4,197

Rollover%

24.67%

Rollover Cost

0.90

Open Interest PCR

0.25

Prev Open Int PCR

0.26

27 Apr, 2017

Mar 27, 15:30

190.60

Vol: 10.44m

-2.70

-1.40%

Intraday Series

Bid Price (Qty)

190.55 (3750)

Offer Price (Qty)

190.60 (18750)

Open Interest

12,345,000

Open Int Change

6,918,750 (127.51%)

Average Price

190.94

Open Price

193.40

High Price

193.40

Low Price

190.00

Prev. Close

193.30

Market Lot

3750

Turnover (Rs. in lacs)

19,941.30

Contracts traded

2,785

Open Interest PCR

0.25

Prev Open Int PCR

0.26

25 May, 2017

Mar 27, 15:30

191.35

Vol: 78.75k

-3.15

-1.62%

Intraday Series

Bid Price (Qty)

191.35 (3750)

Offer Price (Qty)

191.65 (3750)

Open Interest

116,250

Open Int Change

41,250 (55.00%)

Average Price

192.15

Open Price

192.05

High Price

193.15

Low Price

191.35

Prev. Close

194.50

Market Lot

3750

Turnover (Rs. in lacs)

151.32

Contracts traded

21

Open Interest PCR

0.25

Prev Open Int PCR

0.26

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture