S&P BSE SENSEX
30570.97 106.05 (0.35%)
NIFTY 50
9438.25 10.35 (0.11%)
177.30 -2.70 (-1.50%)
Volume: 768,135 May 22, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

25 May, 2017

May 22, 15:30

177.35

Vol: 23.14m

-3.30

-1.83%

Intraday Series

Loading

Bid Price (Qty)

177.25 (7500)

Offer Price (Qty)

177.35 (7500)

Open Interest

50,643,750

Open Int Change

348,750 (0.69%)

Average Price

179.37

Open Price

181.55

High Price

182.05

Low Price

177.00

Prev. Close

180.65

Market Lot

3750

Turnover (Rs. in lacs)

41,501.73

Contracts traded

6,170

Rollover%

26.62%

Rollover Cost

-177.35

Open Interest PCR

0.34

Prev Open Int PCR

0.35

29 Jun, 2017

May 22, 15:30

178.45

Vol: 14.66m

-3.05

-1.68%

Intraday Series

Bid Price (Qty)

178.40 (3750)

Offer Price (Qty)

178.50 (3750)

Open Interest

18,127,500

Open Int Change

10,826,250 (148.28%)

Average Price

180.42

Open Price

182.20

High Price

183.00

Low Price

178.00

Prev. Close

181.50

Market Lot

3750

Turnover (Rs. in lacs)

26,440.55

Contracts traded

3,908

Open Interest PCR

0.34

Prev Open Int PCR

0.35

27 Jul, 2017

May 22, 15:30

179.40

Vol: 116.25k

-3.10

-1.70%

Intraday Series

Bid Price (Qty)

179.20 (3750)

Offer Price (Qty)

179.50 (3750)

Open Interest

243,750

Open Int Change

82,500 (51.16%)

Average Price

180.71

Open Price

182.50

High Price

183.95

Low Price

178.95

Prev. Close

182.50

Market Lot

3750

Turnover (Rs. in lacs)

210.08

Contracts traded

31

Open Interest PCR

0.34

Prev Open Int PCR

0.35

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture