S&P BSE SENSEX
32028.89 124.49 (0.39%)
NIFTY 50
9915.25 41.95 (0.42%)
282.40 0.50 (0.18%)
Volume: 28,477 Jul 21, 2017 4:01 PM
Add to Watchlist
Expiry
Price
Change

27 Jul, 2017

Jul 21, 19:13

283.60

Vol: 711.52k

-0.45

-0.16%

Intraday Series

Loading

Bid Price (Qty)

283.05 (4532)

Offer Price (Qty)

283.30 (2266)

Open Interest

1,960,090

Open Int Change

-74,778 (-3.67%)

Average Price

282.94

Open Price

285.75

High Price

285.75

Low Price

280.85

Prev. Close

284.05

Market Lot

2266

Turnover (Rs. in lacs)

2,013.19

Contracts traded

314

Rollover%

8.17%

Rollover Cost

1.20

Open Interest PCR

0.57

Prev Open Int PCR

0.55

31 Aug, 2017

Jul 21, 19:13

284.80

Vol: 115.57k

-0.15

-0.05%

Intraday Series

Bid Price (Qty)

283.65 (2266)

Offer Price (Qty)

285.95 (2266)

Open Interest

160,886

Open Int Change

38,522 (31.48%)

Average Price

284.51

Open Price

284.00

High Price

285.95

Low Price

282.45

Prev. Close

284.95

Market Lot

2266

Turnover (Rs. in lacs)

328.80

Contracts traded

51

Open Interest PCR

0.57

Prev Open Int PCR

0.55

28 Sep, 2017

Jul 21, 19:13

283.50

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

281.20 (2266)

Offer Price (Qty)

283.20 (2266)

Open Interest

13,596

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

283.50

Market Lot

2266

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.57

Prev Open Int PCR

0.55

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture