S&P BSE SENSEX
30570.97 106.05 (0.35%)
NIFTY 50
9438.25 10.35 (0.11%)
314.90 -1.75 (-0.55%)
Volume: 44,940 May 22, 2017 3:54 PM
Add to Watchlist
Expiry
Price
Change

25 May, 2017

May 22, 15:30

313.65

Vol: 811.23k

-3.35

-1.06%

Intraday Series

Loading

Bid Price (Qty)

313.65 (2266)

Offer Price (Qty)

314.60 (2266)

Open Interest

1,932,898

Open Int Change

40,788 (2.16%)

Average Price

316.40

Open Price

318.75

High Price

320.55

Low Price

313.25

Prev. Close

317.00

Market Lot

2266

Turnover (Rs. in lacs)

2,566.73

Contracts traded

358

Rollover%

10.40%

Rollover Cost

-313.65

Open Interest PCR

0.20

Prev Open Int PCR

0.23

29 Jun, 2017

May 22, 15:30

315.10

Vol: 326.30k

-3.60

-1.13%

Intraday Series

Bid Price (Qty)

314.60 (2266)

Offer Price (Qty)

315.00 (2266)

Open Interest

222,068

Open Int Change

145,024 (188.24%)

Average Price

317.12

Open Price

319.25

High Price

321.75

Low Price

314.55

Prev. Close

318.70

Market Lot

2266

Turnover (Rs. in lacs)

1,034.78

Contracts traded

144

Open Interest PCR

0.20

Prev Open Int PCR

0.23

27 Jul, 2017

May 22, 15:03

324.00

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

300.00 (2266)

Offer Price (Qty)

331.95 (4532)

Open Interest

2,266

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

324.00

Market Lot

2266

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.20

Prev Open Int PCR

0.23

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture