S&P BSE SENSEX
29237.15 -184.25 (-0.63%)
NIFTY 50
9045.20 -62.80 (-0.69%)
333.10 0.35 (0.11%)
Volume: 25,418 Mar 27, 2017 3:52 PM
Add to Watchlist
Expiry
Price
Change

30 Mar, 2017

Mar 27, 15:30

333.30

Vol: 618.62k

0.15

0.05%

Intraday Series

Loading

Bid Price (Qty)

332.90 (6798)

Offer Price (Qty)

333.35 (6798)

Open Interest

2,551,516

Open Int Change

-36,256 (-1.40%)

Average Price

332.74

Open Price

331.95

High Price

334.00

Low Price

331.30

Prev. Close

333.15

Market Lot

2266

Turnover (Rs. in lacs)

2,058.39

Contracts traded

273

Rollover%

11.34%

Rollover Cost

0.50

Open Interest PCR

0.63

Prev Open Int PCR

0.60

27 Apr, 2017

Mar 27, 15:30

333.80

Vol: 276.45k

0.25

0.07%

Intraday Series

Bid Price (Qty)

333.35 (2266)

Offer Price (Qty)

334.10 (4532)

Open Interest

321,772

Open Int Change

158,620 (97.22%)

Average Price

333.27

Open Price

334.00

High Price

334.40

Low Price

332.00

Prev. Close

333.55

Market Lot

2266

Turnover (Rs. in lacs)

921.33

Contracts traded

122

Open Interest PCR

0.63

Prev Open Int PCR

0.60

25 May, 2017

Mar 27, 15:24

334.50

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

331.30 (4532)

Offer Price (Qty)

337.65 (4532)

Open Interest

4,532

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

334.50

Market Lot

2266

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.63

Prev Open Int PCR

0.60

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture