Presents

Associate Sponsors

S&P BSE SENSEX
32389.96 -194.39 (-0.60%)
NIFTY 50
10146.55 -64.30 (-0.63%)
340.40 -2.50 (-0.73%)
Volume: 4,706 Oct 19, 2017 7:41 PM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 19, 23:41

340.90

Vol: 222.07k

-3.40

-0.99%

Intraday Series

Loading

Bid Price (Qty)

339.50 (2266)

Offer Price (Qty)

341.55 (2266)

Open Interest

2,429,152

Open Int Change

13,596 (0.56%)

Average Price

341.30

Open Price

342.90

High Price

344.45

Low Price

340.00

Prev. Close

344.30

Market Lot

2266

Turnover (Rs. in lacs)

757.92

Contracts traded

98

Rollover%

5.72%

Rollover Cost

1.30

Open Interest PCR

1.17

Prev Open Int PCR

0.80

30 Nov, 2017

Oct 19, 23:41

342.20

Vol: 36.26k

-2.80

-0.81%

Intraday Series

Bid Price (Qty)

342.00 (4532)

Offer Price (Qty)

343.90 (2266)

Open Interest

142,758

Open Int Change

27,192 (23.53%)

Average Price

342.24

Open Price

343.05

High Price

343.05

Low Price

342.00

Prev. Close

345.00

Market Lot

2266

Turnover (Rs. in lacs)

124.08

Contracts traded

16

Open Interest PCR

1.17

Prev Open Int PCR

0.80

28 Dec, 2017

Oct 19, 23:41

350.60

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

0.00 (0)

Offer Price (Qty)

347.45 (2266)

Open Interest

4,532

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

350.60

Market Lot

2266

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

1.17

Prev Open Int PCR

0.80

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites