S&P BSE SENSEX
29237.15 -184.25 (-0.63%)
NIFTY 50
9045.20 -62.80 (-0.69%)
163.55 -0.60 (-0.37%)
Volume: 207,712 Mar 27, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

30 Mar, 2017

Mar 27, 15:32

163.70

Vol: 9.25m

0.05

0.03%

Intraday Series

Loading

Bid Price (Qty)

163.60 (4000)

Offer Price (Qty)

163.95 (8000)

Open Interest

26,092,000

Open Int Change

736,000 (2.90%)

Average Price

163.84

Open Price

163.25

High Price

164.70

Low Price

162.90

Prev. Close

163.65

Market Lot

4000

Turnover (Rs. in lacs)

15,158.48

Contracts traded

2,313

Rollover%

16.76%

Rollover Cost

0.90

Open Interest PCR

0.44

Prev Open Int PCR

0.40

27 Apr, 2017

Mar 27, 15:30

164.60

Vol: 6.17m

0.40

0.24%

Intraday Series

Bid Price (Qty)

164.55 (4000)

Offer Price (Qty)

164.65 (16000)

Open Interest

5,244,000

Open Int Change

3,188,000 (155.06%)

Average Price

164.58

Open Price

164.00

High Price

165.30

Low Price

163.70

Prev. Close

164.20

Market Lot

4000

Turnover (Rs. in lacs)

10,151.29

Contracts traded

1,542

Open Interest PCR

0.44

Prev Open Int PCR

0.40

25 May, 2017

Mar 27, 15:20

164.00

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

162.30 (4000)

Offer Price (Qty)

166.50 (4000)

Open Interest

8,000

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

164.00

Market Lot

4000

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.44

Prev Open Int PCR

0.40

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture