S&P BSE SENSEX
29918.40 -111.34 (-0.37%)
NIFTY 50
9304.05 -38.10 (-0.41%)
164.40 0.05 (0.03%)
Volume: 130,165 Apr 28, 2017 4:01 PM
Add to Watchlist
Expiry
Price
Change

25 May, 2017

Apr 28, 18:58

165.30

Vol: 2.85m

0.25

0.15%

Intraday Series

Loading

Bid Price (Qty)

165.15 (16000)

Offer Price (Qty)

165.20 (4000)

Open Interest

20,288,000

Open Int Change

280,000 (1.40%)

Average Price

165.20

Open Price

165.05

High Price

165.90

Low Price

164.35

Prev. Close

165.05

Market Lot

4000

Turnover (Rs. in lacs)

4,711.50

Contracts traded

713

Rollover%

0.39%

Rollover Cost

0.30

Open Interest PCR

0.56

Prev Open Int PCR

0.59

29 Jun, 2017

Apr 28, 18:58

165.60

Vol: 36.00k

-0.95

-0.57%

Intraday Series

Bid Price (Qty)

165.35 (8000)

Offer Price (Qty)

166.20 (8000)

Open Interest

80,000

Open Int Change

36,000 (81.82%)

Average Price

166.27

Open Price

166.65

High Price

166.70

Low Price

165.60

Prev. Close

166.55

Market Lot

4000

Turnover (Rs. in lacs)

59.86

Contracts traded

9

Open Interest PCR

0.56

Prev Open Int PCR

0.59

27 Jul, 2017

Apr 28, 18:58

166.80

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

160.00 (4000)

Offer Price (Qty)

169.10 (4000)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

166.80

Market Lot

4000

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.56

Prev Open Int PCR

0.59

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture