S&P BSE SENSEX
31795.46 24.57 (0.08%)
NIFTY 50
9904.15 6.85 (0.07%)
176.85 6.75 (3.97%)
Volume: 374,404 Aug 17, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

31 Aug, 2017

Aug 17, 19:15

176.65

Vol: 14.85m

6.05

3.55%

Intraday Series

Loading

Bid Price (Qty)

176.70 (12000)

Offer Price (Qty)

176.75 (4000)

Open Interest

21,796,000

Open Int Change

1,740,000 (8.68%)

Average Price

173.71

Open Price

170.80

High Price

177.35

Low Price

169.25

Prev. Close

170.60

Market Lot

4000

Turnover (Rs. in lacs)

25,799.41

Contracts traded

3,713

Rollover%

6.50%

Rollover Cost

-0.85

Open Interest PCR

0.44

Prev Open Int PCR

0.35

28 Sep, 2017

Aug 17, 19:15

175.80

Vol: 412.00k

5.90

3.47%

Intraday Series

Bid Price (Qty)

175.75 (4000)

Offer Price (Qty)

175.95 (4000)

Open Interest

1,516,000

Open Int Change

52,000 (3.55%)

Average Price

172.65

Open Price

169.70

High Price

176.35

Low Price

169.60

Prev. Close

169.90

Market Lot

4000

Turnover (Rs. in lacs)

711.32

Contracts traded

103

Open Interest PCR

0.44

Prev Open Int PCR

0.35

26 Oct, 2017

Aug 17, 19:15

168.10

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

160.10 (8000)

Offer Price (Qty)

179.35 (24000)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

168.10

Market Lot

4000

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.44

Prev Open Int PCR

0.35

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture