S&P BSE SENSEX
31138.21 -152.53 (-0.49%)
NIFTY 50
9574.95 -55.05 (-0.57%)
157.85 -1.05 (-0.66%)
Volume: 1,006,607 Jun 23, 2017 4:01 PM
Add to Watchlist
Expiry
Price
Change

29 Jun, 2017

Jun 23, 18:39

158.25

Vol: 5.49m

-0.90

-0.57%

Intraday Series

Loading

Bid Price (Qty)

158.35 (4000)

Offer Price (Qty)

158.40 (8000)

Open Interest

18,312,000

Open Int Change

-520,000 (-2.76%)

Average Price

159.71

Open Price

159.15

High Price

160.75

Low Price

157.70

Prev. Close

159.15

Market Lot

4000

Turnover (Rs. in lacs)

8,771.27

Contracts traded

1,373

Rollover%

15.91%

Rollover Cost

0.90

Open Interest PCR

0.59

Prev Open Int PCR

0.60

27 Jul, 2017

Jun 23, 18:39

159.15

Vol: 2.84m

-0.85

-0.53%

Intraday Series

Bid Price (Qty)

159.10 (4000)

Offer Price (Qty)

159.35 (12000)

Open Interest

3,460,000

Open Int Change

2,072,000 (149.28%)

Average Price

160.52

Open Price

159.65

High Price

161.50

Low Price

158.60

Prev. Close

160.00

Market Lot

4000

Turnover (Rs. in lacs)

4,565.19

Contracts traded

711

Open Interest PCR

0.59

Prev Open Int PCR

0.60

31 Aug, 2017

Jun 23, 18:39

160.55

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

158.00 (16000)

Offer Price (Qty)

160.00 (16000)

Open Interest

4,000

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

160.55

Market Lot

4000

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.59

Prev Open Int PCR

0.60

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture