Presents

Associate Sponsors

Timer
Presented by
DAYS HRS MINS
S&P BSE SENSEX
32584.35 -24.81 (-0.08%)
NIFTY 50
10210.85 -20.00 (-0.20%)
613.70 -20.50 (-3.23%)
Volume: 153,538 Oct 18, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 18, 19:35

615.60

Vol: 5.56m

-20.60

-3.24%

Intraday Series

Loading

Bid Price (Qty)

613.00 (1500)

Offer Price (Qty)

613.40 (1500)

Open Interest

978,000

Open Int Change

132,000 (15.60%)

Average Price

627.37

Open Price

636.90

High Price

647.00

Low Price

611.60

Prev. Close

636.20

Market Lot

1500

Turnover (Rs. in lacs)

34,894.32

Contracts traded

3,708

Rollover%

5.37%

Rollover Cost

3.45

Open Interest PCR

0.49

Prev Open Int PCR

0.71

30 Nov, 2017

Oct 18, 19:35

619.05

Vol: 138.00k

-20.65

-3.23%

Intraday Series

Bid Price (Qty)

617.25 (1500)

Offer Price (Qty)

622.30 (1500)

Open Interest

55,500

Open Int Change

24,000 (76.19%)

Average Price

629.67

Open Price

646.60

High Price

646.60

Low Price

614.05

Prev. Close

639.70

Market Lot

1500

Turnover (Rs. in lacs)

868.94

Contracts traded

92

Open Interest PCR

0.49

Prev Open Int PCR

0.71

28 Dec, 2017

Oct 18, 19:35

556.55

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

0.00 (0)

Offer Price (Qty)

627.65 (1500)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

556.55

Market Lot

1500

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.49

Prev Open Int PCR

0.71

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites