S&P BSE SENSEX
31626.63 -295.81 (-0.93%)
NIFTY 50
9872.60 -91.80 (-0.92%)
504.55 -14.75 (-2.84%)
Volume: 16,425 Sep 25, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

28 Sep, 2017

Sep 25, 19:59

505.35

Vol: 618.00k

-14.00

-2.70%

Intraday Series

Loading

Bid Price (Qty)

503.45 (1500)

Offer Price (Qty)

504.60 (3000)

Open Interest

1,044,000

Open Int Change

-141,000 (-11.90%)

Average Price

511.93

Open Price

521.00

High Price

521.95

Low Price

503.25

Prev. Close

519.35

Market Lot

1500

Turnover (Rs. in lacs)

3,163.73

Contracts traded

412

Rollover%

6.83%

Rollover Cost

2.85

Open Interest PCR

0.43

Prev Open Int PCR

0.40

26 Oct, 2017

Sep 25, 19:59

508.20

Vol: 105.00k

-13.65

-2.62%

Intraday Series

Bid Price (Qty)

505.80 (1500)

Offer Price (Qty)

507.75 (1500)

Open Interest

76,500

Open Int Change

31,500 (70.00%)

Average Price

514.01

Open Price

521.45

High Price

521.45

Low Price

506.50

Prev. Close

521.85

Market Lot

1500

Turnover (Rs. in lacs)

539.71

Contracts traded

70

Open Interest PCR

0.43

Prev Open Int PCR

0.40

30 Nov, 2017

Sep 25, 19:59

506.45

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

0.00 (0)

Offer Price (Qty)

514.85 (6000)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

506.45

Market Lot

1500

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.43

Prev Open Int PCR

0.40

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites