S&P BSE SENSEX
33588.08 26.53 (0.08%)
NIFTY 50
10348.75 6.45 (0.06%)
108.90 -0.15 (-0.14%)
Volume: 211,843 Nov 23, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

30 Nov, 2017

Nov 23, 19:47

109.30

Vol: 9.24m

0.05

0.05%

Intraday Series

Loading

Bid Price (Qty)

109.30 (56000)

Offer Price (Qty)

109.35 (8000)

Open Interest

20,256,000

Open Int Change

-536,000 (-2.58%)

Average Price

109.11

Open Price

109.05

High Price

110.30

Low Price

107.80

Prev. Close

109.25

Market Lot

8000

Turnover (Rs. in lacs)

10,081.76

Contracts traded

1,155

Rollover%

8.69%

Rollover Cost

0.55

Open Interest PCR

0.35

Prev Open Int PCR

0.34

28 Dec, 2017

Nov 23, 19:47

109.85

Vol: 712.00k

0.15

0.14%

Intraday Series

Bid Price (Qty)

109.60 (16000)

Offer Price (Qty)

110.00 (24000)

Open Interest

1,920,000

Open Int Change

312,000 (19.40%)

Average Price

109.46

Open Price

109.10

High Price

110.80

Low Price

108.50

Prev. Close

109.70

Market Lot

8000

Turnover (Rs. in lacs)

779.36

Contracts traded

89

Open Interest PCR

0.35

Prev Open Int PCR

0.34

25 Jan, 2018

Nov 23, 19:47

109.70

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

0.00 (0)

Offer Price (Qty)

110.75 (24000)

Open Interest

8,000

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

109.70

Market Lot

8000

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.35

Prev Open Int PCR

0.34

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites