Presents

Associate Sponsors

Timer
Presented by
DAYS HRS MINS
S&P BSE SENSEX
32584.35 -24.81 (-0.08%)
NIFTY 50
10210.85 -20.00 (-0.20%)
94.20 4.25 (4.72%)
Volume: 1,347,554 Oct 18, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 18, 19:35

94.65

Vol: 31.39m

4.35

4.82%

Intraday Series

Loading

Bid Price (Qty)

94.90 (8000)

Offer Price (Qty)

95.20 (24000)

Open Interest

25,032,000

Open Int Change

624,000 (2.56%)

Average Price

93.95

Open Price

89.70

High Price

96.10

Low Price

89.70

Prev. Close

90.30

Market Lot

8000

Turnover (Rs. in lacs)

29,492.78

Contracts traded

3,924

Rollover%

5.47%

Rollover Cost

0.70

Open Interest PCR

0.51

Prev Open Int PCR

0.46

30 Nov, 2017

Oct 18, 19:35

95.35

Vol: 2.26m

4.65

5.13%

Intraday Series

Bid Price (Qty)

95.50 (16000)

Offer Price (Qty)

95.65 (16000)

Open Interest

1,360,000

Open Int Change

696,000 (104.82%)

Average Price

94.60

Open Price

90.70

High Price

96.50

Low Price

90.70

Prev. Close

90.70

Market Lot

8000

Turnover (Rs. in lacs)

2,134.18

Contracts traded

282

Open Interest PCR

0.51

Prev Open Int PCR

0.46

28 Dec, 2017

Oct 18, 19:35

96.00

Vol: 40.00k

5.10

5.61%

Intraday Series

Bid Price (Qty)

95.55 (8000)

Offer Price (Qty)

96.45 (8000)

Open Interest

88,000

Open Int Change

8,000 (10.00%)

Average Price

96.02

Open Price

95.90

High Price

96.20

Low Price

95.90

Prev. Close

90.90

Market Lot

8000

Turnover (Rs. in lacs)

38.41

Contracts traded

5

Open Interest PCR

0.51

Prev Open Int PCR

0.46

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites