S&P BSE SENSEX
31626.63 -295.81 (-0.93%)
NIFTY 50
9872.60 -91.80 (-0.92%)
83.20 -1.70 (-2.00%)
Volume: 282,442 Sep 25, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

28 Sep, 2017

Sep 25, 19:59

83.45

Vol: 9.11m

-1.50

-1.77%

Intraday Series

Loading

Bid Price (Qty)

83.10 (8000)

Offer Price (Qty)

83.25 (8000)

Open Interest

22,648,000

Open Int Change

-1,808,000 (-7.39%)

Average Price

83.22

Open Price

83.90

High Price

84.45

Low Price

81.65

Prev. Close

84.95

Market Lot

8000

Turnover (Rs. in lacs)

7,583.01

Contracts traded

1,139

Rollover%

18.27%

Rollover Cost

0.45

Open Interest PCR

0.27

Prev Open Int PCR

0.28

26 Oct, 2017

Sep 25, 19:59

83.90

Vol: 4.61m

-1.55

-1.81%

Intraday Series

Bid Price (Qty)

83.40 (8000)

Offer Price (Qty)

83.70 (8000)

Open Interest

4,960,000

Open Int Change

2,104,000 (73.67%)

Average Price

83.73

Open Price

84.40

High Price

84.70

Low Price

82.20

Prev. Close

85.45

Market Lot

8000

Turnover (Rs. in lacs)

3,858.28

Contracts traded

576

Open Interest PCR

0.27

Prev Open Int PCR

0.28

30 Nov, 2017

Sep 25, 19:59

84.80

Vol: 80.00k

-1.20

-1.40%

Intraday Series

Bid Price (Qty)

83.80 (8000)

Offer Price (Qty)

84.20 (8000)

Open Interest

104,000

Open Int Change

80,000 (333.33%)

Average Price

84.30

Open Price

84.30

High Price

84.80

Low Price

84.00

Prev. Close

86.00

Market Lot

8000

Turnover (Rs. in lacs)

67.44

Contracts traded

10

Open Interest PCR

0.27

Prev Open Int PCR

0.28

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites