S&P BSE SENSEX
29237.15 -184.25 (-0.63%)
NIFTY 50
9045.20 -62.80 (-0.69%)
80.95 -1.20 (-1.46%)
Volume: 188,551 Mar 27, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

30 Mar, 2017

Mar 27, 15:32

81.30

Vol: 9.04m

-1.20

-1.45%

Intraday Series

Loading

Bid Price (Qty)

81.20 (8000)

Offer Price (Qty)

81.35 (16000)

Open Interest

29,624,000

Open Int Change

344,000 (1.17%)

Average Price

81.51

Open Price

82.15

High Price

82.50

Low Price

80.85

Prev. Close

82.50

Market Lot

8000

Turnover (Rs. in lacs)

7,368.50

Contracts traded

1,130

Rollover%

16.32%

Rollover Cost

0.40

Open Interest PCR

0.29

Prev Open Int PCR

0.27

27 Apr, 2017

Mar 27, 15:32

81.70

Vol: 5.06m

-1.15

-1.39%

Intraday Series

Bid Price (Qty)

81.60 (32000)

Offer Price (Qty)

81.75 (16000)

Open Interest

5,744,000

Open Int Change

2,936,000 (104.56%)

Average Price

82.02

Open Price

82.75

High Price

82.90

Low Price

81.20

Prev. Close

82.85

Market Lot

8000

Turnover (Rs. in lacs)

4,153.49

Contracts traded

633

Open Interest PCR

0.29

Prev Open Int PCR

0.27

25 May, 2017

Mar 27, 15:26

77.80

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

79.75 (16000)

Offer Price (Qty)

83.05 (16000)

Open Interest

32,000

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

77.80

Market Lot

8000

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.29

Prev Open Int PCR

0.27

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture