S&P BSE SENSEX
30570.97 106.05 (0.35%)
NIFTY 50
9438.25 10.35 (0.11%)
95.30 -0.20 (-0.21%)
Volume: 475,062 May 22, 2017 3:58 PM
Add to Watchlist
Expiry
Price
Change

25 May, 2017

May 22, 15:30

95.15

Vol: 13.03m

-0.65

-0.68%

Intraday Series

Loading

Bid Price (Qty)

95.10 (8000)

Offer Price (Qty)

95.20 (32000)

Open Interest

24,800,000

Open Int Change

-736,000 (-2.88%)

Average Price

96.63

Open Price

96.80

High Price

98.00

Low Price

94.70

Prev. Close

95.80

Market Lot

8000

Turnover (Rs. in lacs)

12,592.82

Contracts traded

1,629

Rollover%

12.06%

Rollover Cost

-95.15

Open Interest PCR

0.28

Prev Open Int PCR

0.27

29 Jun, 2017

May 22, 15:30

95.80

Vol: 4.34m

-0.55

-0.57%

Intraday Series

Bid Price (Qty)

95.60 (8000)

Offer Price (Qty)

95.80 (16000)

Open Interest

3,368,000

Open Int Change

1,016,000 (43.20%)

Average Price

97.23

Open Price

97.30

High Price

98.45

Low Price

95.15

Prev. Close

96.35

Market Lot

8000

Turnover (Rs. in lacs)

4,215.89

Contracts traded

542

Open Interest PCR

0.28

Prev Open Int PCR

0.27

27 Jul, 2017

May 22, 15:27

98.00

Vol: 16.00k

1.00

1.03%

Intraday Series

Bid Price (Qty)

94.10 (16000)

Offer Price (Qty)

96.95 (16000)

Open Interest

32,000

Open Int Change

8,000 (33.33%)

Average Price

98.00

Open Price

98.00

High Price

98.00

Low Price

98.00

Prev. Close

97.00

Market Lot

8000

Turnover (Rs. in lacs)

15.68

Contracts traded

2

Open Interest PCR

0.28

Prev Open Int PCR

0.27

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture