S&P BSE SENSEX
32028.89 124.49 (0.39%)
NIFTY 50
9915.25 41.95 (0.42%)
90.85 -0.55 (-0.60%)
Volume: 263,718 Jul 21, 2017 4:01 PM
Add to Watchlist
Expiry
Price
Change

27 Jul, 2017

Jul 21, 19:13

91.20

Vol: 7.68m

-0.70

-0.76%

Intraday Series

Loading

Bid Price (Qty)

91.00 (24000)

Offer Price (Qty)

91.15 (8000)

Open Interest

21,944,000

Open Int Change

-168,000 (-0.76%)

Average Price

91.22

Open Price

91.85

High Price

92.25

Low Price

89.60

Prev. Close

91.90

Market Lot

8000

Turnover (Rs. in lacs)

7,005.70

Contracts traded

960

Rollover%

7.33%

Rollover Cost

0.30

Open Interest PCR

0.36

Prev Open Int PCR

0.30

31 Aug, 2017

Jul 21, 19:13

91.50

Vol: 1.52m

-0.70

-0.76%

Intraday Series

Bid Price (Qty)

91.30 (8000)

Offer Price (Qty)

91.75 (32000)

Open Interest

1,736,000

Open Int Change

544,000 (45.64%)

Average Price

91.46

Open Price

92.35

High Price

92.70

Low Price

90.05

Prev. Close

92.20

Market Lot

8000

Turnover (Rs. in lacs)

1,390.19

Contracts traded

190

Open Interest PCR

0.36

Prev Open Int PCR

0.30

28 Sep, 2017

Jul 21, 19:13

90.60

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

89.45 (16000)

Offer Price (Qty)

92.85 (16000)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

90.60

Market Lot

8000

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.36

Prev Open Int PCR

0.30

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture