Presents

Associate Sponsors

S&P BSE SENSEX
32389.96 -194.39 (-0.60%)
NIFTY 50
10146.55 -64.30 (-0.63%)
93.20 -1.00 (-1.06%)
Volume: 183,356 Oct 19, 2017 7:47 PM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 19, 23:41

93.40

Vol: 3.58m

-1.25

-1.32%

Intraday Series

Loading

Bid Price (Qty)

93.25 (8000)

Offer Price (Qty)

93.50 (16000)

Open Interest

24,552,000

Open Int Change

-480,000 (-1.92%)

Average Price

93.78

Open Price

94.65

High Price

94.80

Low Price

92.75

Prev. Close

94.65

Market Lot

8000

Turnover (Rs. in lacs)

3,361.08

Contracts traded

448

Rollover%

6.09%

Rollover Cost

0.55

Open Interest PCR

0.51

Prev Open Int PCR

0.51

30 Nov, 2017

Oct 19, 23:41

93.95

Vol: 352.00k

-1.40

-1.47%

Intraday Series

Bid Price (Qty)

93.60 (8000)

Offer Price (Qty)

94.00 (8000)

Open Interest

1,504,000

Open Int Change

144,000 (10.59%)

Average Price

94.13

Open Price

95.10

High Price

95.10

Low Price

93.40

Prev. Close

95.35

Market Lot

8000

Turnover (Rs. in lacs)

331.34

Contracts traded

44

Open Interest PCR

0.51

Prev Open Int PCR

0.51

28 Dec, 2017

Oct 19, 23:41

96.00

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

0.00 (0)

Offer Price (Qty)

94.85 (8000)

Open Interest

88,000

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

96.00

Market Lot

8000

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.51

Prev Open Int PCR

0.51

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites