S&P BSE SENSEX
33342.80 235.98 (0.71%)
NIFTY 50
10283.60 68.85 (0.67%)
455.20 -1.95 (-0.43%)
Volume: 58,647 Nov 17, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

30 Nov, 2017

Nov 17, 21:52

457.60

Vol: 1.92m

-1.35

-0.29%

Intraday Series

Loading

Bid Price (Qty)

456.05 (1500)

Offer Price (Qty)

456.60 (1500)

Open Interest

2,296,500

Open Int Change

-52,500 (-2.23%)

Average Price

462.64

Open Price

464.30

High Price

468.00

Low Price

455.25

Prev. Close

458.95

Market Lot

1500

Turnover (Rs. in lacs)

8,868.81

Contracts traded

1,278

Rollover%

1.54%

Rollover Cost

2.30

Open Interest PCR

0.25

Prev Open Int PCR

0.26

28 Dec, 2017

Nov 17, 21:52

459.90

Vol: 43.50k

-1.80

-0.39%

Intraday Series

Bid Price (Qty)

457.85 (1500)

Offer Price (Qty)

461.10 (3000)

Open Interest

36,000

Open Int Change

-6,000 (-14.29%)

Average Price

462.90

Open Price

460.30

High Price

466.95

Low Price

458.00

Prev. Close

461.70

Market Lot

1500

Turnover (Rs. in lacs)

201.36

Contracts traded

29

Open Interest PCR

0.25

Prev Open Int PCR

0.26

25 Jan, 2018

Nov 17, 21:52

494.20

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

0.00 (0)

Offer Price (Qty)

469.45 (3000)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

494.20

Market Lot

1500

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.25

Prev Open Int PCR

0.26

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites