S&P BSE SENSEX
31624.72 100.04 (0.32%)
NIFTY 50
9876.45 39.05 (0.40%)
465.30 1.05 (0.23%)
Volume: 19,708 Aug 21, 2017 10:14 AM
Add to Watchlist
Expiry
Price
Change

31 Aug, 2017

Aug 21, 10:11

465.50

Vol: 234.00k

0.45

0.10%

Intraday Series

Loading

Bid Price (Qty)

464.65 (1500)

Offer Price (Qty)

465.90 (1500)

Open Interest

2,199,000

Open Int Change

12,000 (0.55%)

Average Price

464.37

Open Price

465.35

High Price

467.65

Low Price

461.75

Prev. Close

465.05

Market Lot

1500

Turnover (Rs. in lacs)

1,086.63

Contracts traded

156

Rollover%

0.68%

Rollover Cost

0.50

Open Interest PCR

0.19

Prev Open Int PCR

0.19

28 Sep, 2017

Aug 21, 10:12

466.00

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

461.60 (4500)

Offer Price (Qty)

469.70 (1500)

Open Interest

15,000

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

466.00

Market Lot

1500

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.19

Prev Open Int PCR

0.19

26 Oct, 2017

Aug 21, 10:07

0.00

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

441.80 (3000)

Offer Price (Qty)

476.90 (6000)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

472.85

Market Lot

1500

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.19

Prev Open Int PCR

0.19

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture