S&P BSE SENSEX
33342.80 235.98 (0.71%)
NIFTY 50
10283.60 68.85 (0.67%)
69,450.00 -157.30 (-0.23%)
Volume: 857 Nov 17, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

30 Nov, 2017

Nov 17, 21:52

69,790.60

Vol: 20.31k

-272.65

-0.39%

Intraday Series

Loading

Bid Price (Qty)

69686.15 (255)

Offer Price (Qty)

69713.85 (15)

Open Interest

71,565

Open Int Change

1,740 (2.49%)

Average Price

70307.11

Open Price

70399.95

High Price

70939.75

Low Price

69650.20

Prev. Close

70063.25

Market Lot

15

Turnover (Rs. in lacs)

14,279.37

Contracts traded

1,354

Rollover%

2.01%

Rollover Cost

364.25

Open Interest PCR

0.50

Prev Open Int PCR

0.50

28 Dec, 2017

Nov 17, 21:52

70,154.85

Vol: 720.00

-234.05

-0.33%

Intraday Series

Bid Price (Qty)

69990.00 (15)

Offer Price (Qty)

70234.80 (30)

Open Interest

1,455

Open Int Change

45 (3.19%)

Average Price

70490.20

Open Price

70600.00

High Price

71138.85

Low Price

70000.50

Prev. Close

70388.90

Market Lot

15

Turnover (Rs. in lacs)

507.53

Contracts traded

48

Open Interest PCR

0.50

Prev Open Int PCR

0.50

25 Jan, 2018

Nov 17, 21:52

69,696.00

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

69617.75 (15)

Offer Price (Qty)

71066.00 (15)

Open Interest

15

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

69696.00

Market Lot

15

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.50

Prev Open Int PCR

0.50

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites