S&P BSE SENSEX
31624.72 100.04 (0.32%)
NIFTY 50
9876.45 39.05 (0.40%)
325.50 0.05 (0.02%)
Volume: 13,188 Aug 21, 2017 10:11 AM
Add to Watchlist
Expiry
Price
Change

31 Aug, 2017

Aug 21, 10:10

325.75

Vol: 761.25k

-0.45

-0.14%

Intraday Series

Loading

Bid Price (Qty)

325.60 (3750)

Offer Price (Qty)

325.85 (3750)

Open Interest

8,242,500

Open Int Change

86,250 (1.06%)

Average Price

326.18

Open Price

325.90

High Price

327.25

Low Price

324.95

Prev. Close

326.20

Market Lot

3750

Turnover (Rs. in lacs)

2,483.05

Contracts traded

203

Rollover%

3.43%

Rollover Cost

1.80

Open Interest PCR

0.85

Prev Open Int PCR

0.86

28 Sep, 2017

Aug 21, 10:10

327.55

Vol: 15.00k

-0.70

-0.21%

Intraday Series

Bid Price (Qty)

325.95 (11250)

Offer Price (Qty)

328.10 (3750)

Open Interest

292,500

Open Int Change

7,500 (2.63%)

Average Price

327.98

Open Price

328.85

High Price

328.85

Low Price

327.55

Prev. Close

328.25

Market Lot

3750

Turnover (Rs. in lacs)

49.20

Contracts traded

4

Open Interest PCR

0.85

Prev Open Int PCR

0.86

26 Oct, 2017

Aug 21, 10:01

0.00

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

323.25 (3750)

Offer Price (Qty)

333.40 (3750)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

325.50

Market Lot

3750

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.85

Prev Open Int PCR

0.86

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture