S&P BSE SENSEX
33342.80 235.98 (0.71%)
NIFTY 50
10283.60 68.85 (0.67%)
357.75 -1.40 (-0.39%)
Volume: 158,895 Nov 17, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

30 Nov, 2017

Nov 17, 21:52

361.20

Vol: 5.06m

0.25

0.07%

Intraday Series

Loading

Bid Price (Qty)

361.00 (22500)

Offer Price (Qty)

361.20 (3750)

Open Interest

11,756,250

Open Int Change

18,750 (0.16%)

Average Price

362.48

Open Price

365.00

High Price

367.05

Low Price

358.05

Prev. Close

360.95

Market Lot

3750

Turnover (Rs. in lacs)

18,323.36

Contracts traded

1,348

Rollover%

2.04%

Rollover Cost

1.75

Open Interest PCR

0.51

Prev Open Int PCR

0.51

28 Dec, 2017

Nov 17, 21:52

362.95

Vol: 41.25k

-0.35

-0.10%

Intraday Series

Bid Price (Qty)

361.05 (3750)

Offer Price (Qty)

363.95 (3750)

Open Interest

243,750

Open Int Change

18,750 (8.33%)

Average Price

364.52

Open Price

364.00

High Price

366.20

Low Price

363.00

Prev. Close

363.30

Market Lot

3750

Turnover (Rs. in lacs)

150.36

Contracts traded

11

Open Interest PCR

0.51

Prev Open Int PCR

0.51

25 Jan, 2018

Nov 17, 21:52

360.00

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

0.00 (0)

Offer Price (Qty)

369.70 (3200)

Open Interest

1,600

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

360.00

Market Lot

3750

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.51

Prev Open Int PCR

0.51

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites