Presents

Associate Sponsors

S&P BSE SENSEX
32389.96 -194.39 (-0.60%)
NIFTY 50
10146.55 -64.30 (-0.63%)
355.50 0.05 (0.01%)
Volume: 22,148 Oct 19, 2017 7:50 PM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 19, 23:41

353.00

Vol: 795.00k

-2.85

-0.80%

Intraday Series

Loading

Bid Price (Qty)

351.05 (7500)

Offer Price (Qty)

351.75 (7500)

Open Interest

12,570,000

Open Int Change

-63,750 (-0.50%)

Average Price

353.80

Open Price

356.75

High Price

356.75

Low Price

351.05

Prev. Close

355.85

Market Lot

3750

Turnover (Rs. in lacs)

2,812.71

Contracts traded

212

Rollover%

4.39%

Rollover Cost

1.60

Open Interest PCR

0.57

Prev Open Int PCR

0.58

30 Nov, 2017

Oct 19, 23:41

354.60

Vol: 75.00k

-3.45

-0.96%

Intraday Series

Bid Price (Qty)

349.25 (3750)

Offer Price (Qty)

357.00 (3750)

Open Interest

573,750

Open Int Change

45,000 (8.51%)

Average Price

355.73

Open Price

357.10

High Price

358.00

Low Price

353.00

Prev. Close

358.05

Market Lot

3750

Turnover (Rs. in lacs)

266.80

Contracts traded

20

Open Interest PCR

0.57

Prev Open Int PCR

0.58

28 Dec, 2017

Oct 19, 23:41

361.90

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

0.00 (0)

Offer Price (Qty)

356.90 (15000)

Open Interest

3,750

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

361.90

Market Lot

3750

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.57

Prev Open Int PCR

0.58

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites