S&P BSE SENSEX
30365.25 -205.72 (-0.67%)
NIFTY 50
9386.15 -52.10 (-0.55%)
422.65 -10.00 (-2.31%)
Volume: 305,944 May 23, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

25 May, 2017

May 23, 15:30

425.15

Vol: 7.62m

-7.30

-1.69%

Intraday Series

Loading

Bid Price (Qty)

425.20 (2500)

Offer Price (Qty)

425.45 (2500)

Open Interest

9,195,000

Open Int Change

1,162,500 (14.47%)

Average Price

426.33

Open Price

433.45

High Price

434.50

Low Price

421.60

Prev. Close

432.45

Market Lot

2500

Turnover (Rs. in lacs)

32,475.69

Contracts traded

3,047

Rollover%

27.48%

Rollover Cost

0.25

Open Interest PCR

0.66

Prev Open Int PCR

0.76

29 Jun, 2017

May 23, 15:30

425.40

Vol: 4.24m

-8.20

-1.89%

Intraday Series

Bid Price (Qty)

425.05 (5000)

Offer Price (Qty)

425.95 (5000)

Open Interest

3,482,500

Open Int Change

2,357,500 (209.56%)

Average Price

427.18

Open Price

435.75

High Price

436.00

Low Price

422.20

Prev. Close

433.60

Market Lot

2500

Turnover (Rs. in lacs)

18,112.43

Contracts traded

1,696

Open Interest PCR

0.66

Prev Open Int PCR

0.76

27 Jul, 2017

May 23, 15:30

425.00

Vol: 2.50k

-12.00

-2.75%

Intraday Series

Bid Price (Qty)

420.95 (5000)

Offer Price (Qty)

429.05 (5000)

Open Interest

2,500

Open Int Change

0 (0.00%)

Average Price

425.00

Open Price

425.00

High Price

425.00

Low Price

425.00

Prev. Close

437.00

Market Lot

2500

Turnover (Rs. in lacs)

10.63

Contracts traded

1

Open Interest PCR

0.66

Prev Open Int PCR

0.76

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture