S&P BSE SENSEX
31626.63 -295.81 (-0.93%)
NIFTY 50
9872.60 -91.80 (-0.92%)
463.05 -0.35 (-0.08%)
Volume: 26,941 Sep 25, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

28 Sep, 2017

Sep 25, 19:59

464.70

Vol: 1.82m

0.25

0.05%

Intraday Series

Loading

Bid Price (Qty)

464.00 (2400)

Offer Price (Qty)

464.15 (2400)

Open Interest

2,976,000

Open Int Change

-784,800 (-20.87%)

Average Price

459.28

Open Price

462.90

High Price

467.10

Low Price

452.00

Prev. Close

464.45

Market Lot

1200

Turnover (Rs. in lacs)

8,366.24

Contracts traded

1,518

Rollover%

25.37%

Rollover Cost

2.35

Open Interest PCR

0.37

Prev Open Int PCR

0.35

26 Oct, 2017

Sep 25, 19:59

467.05

Vol: 1.04m

0.85

0.18%

Intraday Series

Bid Price (Qty)

466.05 (1200)

Offer Price (Qty)

467.75 (2400)

Open Interest

1,009,200

Open Int Change

750,000 (289.35%)

Average Price

461.04

Open Price

464.00

High Price

468.90

Low Price

454.65

Prev. Close

466.20

Market Lot

1200

Turnover (Rs. in lacs)

4,785.60

Contracts traded

865

Open Interest PCR

0.37

Prev Open Int PCR

0.35

30 Nov, 2017

Sep 25, 19:59

480.50

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

0.00 (0)

Offer Price (Qty)

474.85 (7200)

Open Interest

2,400

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

480.50

Market Lot

1200

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.37

Prev Open Int PCR

0.35

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites