S&P BSE SENSEX
31624.72 100.04 (0.32%)
NIFTY 50
9876.45 39.05 (0.40%)
594.80 -0.55 (-0.09%)
Volume: 8,452 Aug 21, 2017 10:12 AM
Add to Watchlist
Expiry
Price
Change

31 Aug, 2017

Aug 21, 10:09

596.25

Vol: 103.00k

-2.20

-0.37%

Intraday Series

Loading

Bid Price (Qty)

596.00 (1000)

Offer Price (Qty)

596.50 (3000)

Open Interest

4,574,000

Open Int Change

4,000 (0.09%)

Average Price

597.78

Open Price

599.65

High Price

600.95

Low Price

595.50

Prev. Close

598.45

Market Lot

1000

Turnover (Rs. in lacs)

615.71

Contracts traded

103

Rollover%

0.46%

Rollover Cost

5.85

Open Interest PCR

0.34

Prev Open Int PCR

0.34

28 Sep, 2017

Aug 21, 10:10

602.10

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

595.75 (2000)

Offer Price (Qty)

601.55 (2000)

Open Interest

21,000

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

602.10

Market Lot

1000

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.34

Prev Open Int PCR

0.34

26 Oct, 2017

Aug 21, 10:01

0.00

Vol: 0.00

7.95

0.10%

Intraday Series

Bid Price (Qty)

589.20 (1000)

Offer Price (Qty)

612.00 (1000)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

612.25

Market Lot

1000

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.34

Prev Open Int PCR

0.34

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture