S&P BSE SENSEX
33342.80 235.98 (0.71%)
NIFTY 50
10283.60 68.85 (0.67%)
571.85 25.00 (4.57%)
Volume: 103,058 Nov 17, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

30 Nov, 2017

Nov 17, 21:52

572.85

Vol: 2.61m

23.30

4.24%

Intraday Series

Loading

Bid Price (Qty)

568.25 (3000)

Offer Price (Qty)

568.45 (1000)

Open Interest

4,063,000

Open Int Change

-95,000 (-2.28%)

Average Price

569.97

Open Price

556.40

High Price

579.35

Low Price

553.85

Prev. Close

549.55

Market Lot

1000

Turnover (Rs. in lacs)

14,887.62

Contracts traded

2,612

Rollover%

1.00%

Rollover Cost

1.50

Open Interest PCR

0.12

Prev Open Int PCR

0.10

28 Dec, 2017

Nov 17, 21:52

574.35

Vol: 33.00k

22.80

4.13%

Intraday Series

Bid Price (Qty)

570.25 (1000)

Offer Price (Qty)

571.95 (1000)

Open Interest

40,000

Open Int Change

9,000 (29.03%)

Average Price

571.08

Open Price

561.35

High Price

582.10

Low Price

561.30

Prev. Close

551.55

Market Lot

1000

Turnover (Rs. in lacs)

188.46

Contracts traded

33

Open Interest PCR

0.12

Prev Open Int PCR

0.10

25 Jan, 2018

Nov 17, 21:52

566.10

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

521.05 (2000)

Offer Price (Qty)

581.75 (2000)

Open Interest

1,000

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

566.10

Market Lot

1000

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.12

Prev Open Int PCR

0.10

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites