Presents

Associate Sponsors

S&P BSE SENSEX
32389.96 -194.39 (-0.60%)
NIFTY 50
10146.55 -64.30 (-0.63%)
561.10 -7.10 (-1.25%)
Volume: 6,132 Oct 19, 2017 7:50 PM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 19, 23:41

562.65

Vol: 182.00k

-7.05

-1.24%

Intraday Series

Loading

Bid Price (Qty)

563.00 (2000)

Offer Price (Qty)

563.65 (1000)

Open Interest

4,456,000

Open Int Change

21,000 (0.47%)

Average Price

564.57

Open Price

568.50

High Price

569.25

Low Price

558.25

Prev. Close

569.70

Market Lot

1000

Turnover (Rs. in lacs)

1,027.52

Contracts traded

182

Rollover%

3.30%

Rollover Cost

5.90

Open Interest PCR

0.16

Prev Open Int PCR

0.15

30 Nov, 2017

Oct 19, 23:41

568.55

Vol: 19.00k

-3.80

-0.66%

Intraday Series

Bid Price (Qty)

563.55 (2000)

Offer Price (Qty)

567.00 (1000)

Open Interest

152,000

Open Int Change

7,000 (4.83%)

Average Price

568.63

Open Price

572.00

High Price

573.65

Low Price

565.00

Prev. Close

572.35

Market Lot

1000

Turnover (Rs. in lacs)

108.04

Contracts traded

19

Open Interest PCR

0.16

Prev Open Int PCR

0.15

28 Dec, 2017

Oct 19, 23:41

593.15

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

0.00 (0)

Offer Price (Qty)

577.10 (8000)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

593.15

Market Lot

1000

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.16

Prev Open Int PCR

0.15

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites