S&P BSE SENSEX
32223.55 194.66 (0.61%)
NIFTY 50
9964.55 49.30 (0.50%)
596.45 3.40 (0.57%)
Volume: 7,470 Jul 24, 2017 12:09 PM
Add to Watchlist
Expiry
Price
Change

27 Jul, 2017

Jul 24, 12:07

597.00

Vol: 744.00k

3.45

0.58%

Intraday Series

Loading

Bid Price (Qty)

595.85 (1000)

Offer Price (Qty)

596.95 (2000)

Open Interest

4,268,000

Open Int Change

-16,000 (-0.37%)

Average Price

594.99

Open Price

592.40

High Price

598.90

Low Price

591.60

Prev. Close

593.55

Market Lot

1000

Turnover (Rs. in lacs)

4,426.73

Contracts traded

744

Rollover%

9.40%

Rollover Cost

3.85

Open Interest PCR

0.93

Prev Open Int PCR

0.93

31 Aug, 2017

Jul 24, 12:08

600.85

Vol: 385.00k

3.70

0.62%

Intraday Series

Bid Price (Qty)

600.00 (1000)

Offer Price (Qty)

600.85 (2000)

Open Interest

442,000

Open Int Change

344,000 (351.02%)

Average Price

599.07

Open Price

595.50

High Price

603.20

Low Price

595.50

Prev. Close

597.15

Market Lot

1000

Turnover (Rs. in lacs)

2,306.42

Contracts traded

385

Open Interest PCR

0.93

Prev Open Int PCR

0.93

28 Sep, 2017

Jul 24, 12:01

592.00

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

586.10 (2000)

Offer Price (Qty)

608.95 (2000)

Open Interest

1,000

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

592.00

Market Lot

1000

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.93

Prev Open Int PCR

0.93

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture