S&P BSE SENSEX
29918.40 -111.34 (-0.37%)
NIFTY 50
9304.05 -38.10 (-0.41%)
656.05 1.75 (0.27%)
Volume: 95,249 Apr 28, 2017 4:01 PM
Add to Watchlist
Expiry
Price
Change

25 May, 2017

Apr 28, 18:58

660.95

Vol: 2.75m

1.80

0.27%

Intraday Series

Loading

Bid Price (Qty)

661.00 (3000)

Offer Price (Qty)

662.00 (2000)

Open Interest

7,447,000

Open Int Change

289,000 (4.04%)

Average Price

666.16

Open Price

660.70

High Price

674.40

Low Price

655.00

Prev. Close

659.15

Market Lot

1000

Turnover (Rs. in lacs)

18,346.05

Contracts traded

2,754

Rollover%

0.11%

Rollover Cost

3.90

Open Interest PCR

0.63

Prev Open Int PCR

1.62

29 Jun, 2017

Apr 28, 18:58

664.85

Vol: 10.00k

0.20

0.03%

Intraday Series

Bid Price (Qty)

660.25 (2000)

Offer Price (Qty)

666.80 (2000)

Open Interest

8,000

Open Int Change

2,000 (33.33%)

Average Price

667.37

Open Price

670.05

High Price

670.10

Low Price

663.45

Prev. Close

664.65

Market Lot

1000

Turnover (Rs. in lacs)

66.74

Contracts traded

10

Open Interest PCR

0.63

Prev Open Int PCR

1.62

27 Jul, 2017

Apr 28, 18:58

665.45

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

0.00 (0)

Offer Price (Qty)

695.25 (2000)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

665.45

Market Lot

1000

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.63

Prev Open Int PCR

1.62

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture