S&P BSE SENSEX
33342.80 235.98 (0.71%)
NIFTY 50
10283.60 68.85 (0.67%)
306.55 2.40 (0.79%)
Volume: 28,737 Nov 17, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

30 Nov, 2017

Nov 17, 21:52

307.40

Vol: 2.27m

2.40

0.79%

Intraday Series

Loading

Bid Price (Qty)

306.60 (2600)

Offer Price (Qty)

307.00 (7800)

Open Interest

6,539,000

Open Int Change

-361,400 (-5.24%)

Average Price

307.64

Open Price

306.95

High Price

309.55

Low Price

304.85

Prev. Close

305.00

Market Lot

2600

Turnover (Rs. in lacs)

6,982.81

Contracts traded

873

Rollover%

1.37%

Rollover Cost

2.60

Open Interest PCR

0.67

Prev Open Int PCR

0.68

28 Dec, 2017

Nov 17, 21:52

310.00

Vol: 28.60k

3.45

1.13%

Intraday Series

Bid Price (Qty)

307.65 (7800)

Offer Price (Qty)

308.80 (5200)

Open Interest

91,000

Open Int Change

5,200 (6.06%)

Average Price

309.60

Open Price

308.50

High Price

311.00

Low Price

308.50

Prev. Close

306.55

Market Lot

2600

Turnover (Rs. in lacs)

88.55

Contracts traded

11

Open Interest PCR

0.67

Prev Open Int PCR

0.68

25 Jan, 2018

Nov 17, 21:52

318.45

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

0.00 (0)

Offer Price (Qty)

312.70 (10400)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

318.45

Market Lot

2600

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.67

Prev Open Int PCR

0.68

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites