S&P BSE SENSEX
32245.87 216.98 (0.68%)
NIFTY 50
9966.40 51.15 (0.52%)
330.50 1.25 (0.38%)
Volume: 54,166 Jul 24, 2017 4:01 PM
Add to Watchlist
Expiry
Price
Change

27 Jul, 2017

Jul 24, 20:47

330.50

Vol: 1.34m

0.35

0.11%

Intraday Series

Loading

Bid Price (Qty)

331.25 (2600)

Offer Price (Qty)

331.45 (2600)

Open Interest

3,478,800

Open Int Change

-195,000 (-5.31%)

Average Price

328.50

Open Price

326.85

High Price

331.50

Low Price

326.00

Prev. Close

330.15

Market Lot

2600

Turnover (Rs. in lacs)

4,407.16

Contracts traded

516

Rollover%

6.17%

Rollover Cost

1.75

Open Interest PCR

0.26

Prev Open Int PCR

0.19

31 Aug, 2017

Jul 24, 20:47

332.25

Vol: 330.20k

0.45

0.14%

Intraday Series

Bid Price (Qty)

332.45 (2600)

Offer Price (Qty)

333.95 (5200)

Open Interest

228,800

Open Int Change

161,200 (238.46%)

Average Price

329.88

Open Price

329.95

High Price

332.60

Low Price

328.00

Prev. Close

331.80

Market Lot

2600

Turnover (Rs. in lacs)

1,089.26

Contracts traded

127

Open Interest PCR

0.26

Prev Open Int PCR

0.19

28 Sep, 2017

Jul 24, 20:47

317.85

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

326.15 (2600)

Offer Price (Qty)

336.85 (2600)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

317.85

Market Lot

2600

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.26

Prev Open Int PCR

0.19

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture