S&P BSE SENSEX
30365.25 -205.72 (-0.67%)
NIFTY 50
9386.15 -52.10 (-0.55%)
313.90 -2.30 (-0.73%)
Volume: 116,362 May 23, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

25 May, 2017

May 23, 15:30

312.60

Vol: 3.20m

-4.55

-1.43%

Intraday Series

Loading

Bid Price (Qty)

312.95 (5200)

Offer Price (Qty)

313.00 (2600)

Open Interest

5,592,600

Open Int Change

-20,800 (-0.37%)

Average Price

316.88

Open Price

319.85

High Price

321.20

Low Price

311.55

Prev. Close

317.15

Market Lot

2600

Turnover (Rs. in lacs)

10,150.30

Contracts traded

1,232

Rollover%

13.86%

Rollover Cost

1.80

Open Interest PCR

0.22

Prev Open Int PCR

0.21

29 Jun, 2017

May 23, 15:30

314.40

Vol: 1.36m

-3.75

-1.18%

Intraday Series

Bid Price (Qty)

313.55 (5200)

Offer Price (Qty)

314.40 (2600)

Open Interest

899,600

Open Int Change

361,400 (67.15%)

Average Price

317.83

Open Price

322.90

High Price

322.90

Low Price

313.00

Prev. Close

318.15

Market Lot

2600

Turnover (Rs. in lacs)

4,330.12

Contracts traded

524

Open Interest PCR

0.22

Prev Open Int PCR

0.21

27 Jul, 2017

May 23, 15:13

0.00

Vol: 0.00

-2.00

-0.86%

Intraday Series

Bid Price (Qty)

306.15 (2600)

Offer Price (Qty)

322.35 (2600)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

323.25

Market Lot

2600

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.22

Prev Open Int PCR

0.21

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture