Presents

Associate Sponsors

S&P BSE SENSEX
32389.96 -194.39 (-0.60%)
NIFTY 50
10146.55 -64.30 (-0.63%)
314.00 -2.65 (-0.84%)
Volume: 4,709 Oct 19, 2017 7:50 PM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 19, 23:41

315.00

Vol: 202.80k

-2.65

-0.83%

Intraday Series

Loading

Bid Price (Qty)

314.20 (5200)

Offer Price (Qty)

314.70 (2600)

Open Interest

5,766,800

Open Int Change

7,800 (0.14%)

Average Price

315.38

Open Price

315.60

High Price

316.90

Low Price

314.20

Prev. Close

317.65

Market Lot

2600

Turnover (Rs. in lacs)

639.59

Contracts traded

78

Rollover%

2.72%

Rollover Cost

3.85

Open Interest PCR

0.28

Prev Open Int PCR

0.28

30 Nov, 2017

Oct 19, 23:41

318.85

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

315.00 (2600)

Offer Price (Qty)

316.35 (5200)

Open Interest

161,200

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

318.85

Market Lot

2600

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.28

Prev Open Int PCR

0.28

28 Dec, 2017

Oct 19, 23:41

316.40

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

0.00 (0)

Offer Price (Qty)

322.05 (20800)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

316.40

Market Lot

2600

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.28

Prev Open Int PCR

0.28

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites