Presents

Associate Sponsors

S&P BSE SENSEX
32389.96 -194.39 (-0.60%)
NIFTY 50
10146.55 -64.30 (-0.63%)
129.00 -1.60 (-1.23%)
Volume: 70,640 Oct 19, 2017 7:50 PM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 19, 23:41

130.15

Vol: 522.00k

-1.20

-0.91%

Intraday Series

Loading

Bid Price (Qty)

129.25 (4500)

Offer Price (Qty)

129.50 (4500)

Open Interest

6,687,000

Open Int Change

4,500 (0.07%)

Average Price

130.87

Open Price

131.45

High Price

132.00

Low Price

129.20

Prev. Close

131.35

Market Lot

4500

Turnover (Rs. in lacs)

683.14

Contracts traded

116

Rollover%

5.11%

Rollover Cost

1.20

Open Interest PCR

0.41

Prev Open Int PCR

0.42

30 Nov, 2017

Oct 19, 23:41

131.35

Vol: 85.50k

-0.80

-0.61%

Intraday Series

Bid Price (Qty)

130.00 (4500)

Offer Price (Qty)

130.95 (4500)

Open Interest

360,000

Open Int Change

45,000 (14.29%)

Average Price

131.51

Open Price

132.65

High Price

132.65

Low Price

130.65

Prev. Close

132.15

Market Lot

4500

Turnover (Rs. in lacs)

112.44

Contracts traded

19

Open Interest PCR

0.41

Prev Open Int PCR

0.42

28 Dec, 2017

Oct 19, 23:41

124.05

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

0.00 (0)

Offer Price (Qty)

133.20 (4500)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

124.05

Market Lot

4500

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.41

Prev Open Int PCR

0.42

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites