S&P BSE SENSEX
32637.62 3.98 (0.01%)
NIFTY 50
10243.95 13.10 (0.13%)
104.30 0.20 (0.19%)
Volume: 133,898 Oct 17, 2017 11:03 AM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 17, 11:02

104.70

Vol: 1.95m

0.10

0.10%

Intraday Series

Loading

Bid Price (Qty)

104.75 (6000)

Offer Price (Qty)

104.80 (12000)

Open Interest

31,518,000

Open Int Change

120,000 (0.38%)

Average Price

104.62

Open Price

105.10

High Price

105.15

Low Price

104.15

Prev. Close

104.60

Market Lot

6000

Turnover (Rs. in lacs)

2,040.09

Contracts traded

325

Rollover%

3.76%

Rollover Cost

0.30

Open Interest PCR

0.31

Prev Open Int PCR

0.32

30 Nov, 2017

Oct 17, 11:01

105.00

Vol: 228.00k

0.15

0.14%

Intraday Series

Bid Price (Qty)

104.90 (6000)

Offer Price (Qty)

105.05 (6000)

Open Interest

1,200,000

Open Int Change

108,000 (9.89%)

Average Price

104.90

Open Price

104.70

High Price

105.20

Low Price

104.65

Prev. Close

104.85

Market Lot

6000

Turnover (Rs. in lacs)

239.17

Contracts traded

38

Open Interest PCR

0.31

Prev Open Int PCR

0.32

28 Dec, 2017

Oct 17, 10:59

105.15

Vol: 6.00k

0.00

0.00%

Intraday Series

Bid Price (Qty)

104.90 (18000)

Offer Price (Qty)

105.60 (24000)

Open Interest

30,000

Open Int Change

0 (0.00%)

Average Price

105.15

Open Price

105.15

High Price

105.15

Low Price

105.15

Prev. Close

105.15

Market Lot

6000

Turnover (Rs. in lacs)

6.31

Contracts traded

1

Open Interest PCR

0.31

Prev Open Int PCR

0.32

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites