S&P BSE SENSEX
33683.17 95.09 (0.28%)
NIFTY 50
10387.65 38.90 (0.38%)
105.20 2.95 (2.89%)
Volume: 790,377 Nov 24, 2017 1:02 PM
Add to Watchlist
Expiry
Price
Change

30 Nov, 2017

Nov 24, 13:00

105.65

Vol: 15.07m

2.95

2.87%

Intraday Series

Loading

Bid Price (Qty)

105.50 (6000)

Offer Price (Qty)

105.65 (6000)

Open Interest

39,570,000

Open Int Change

1,764,000 (4.67%)

Average Price

104.99

Open Price

102.00

High Price

106.40

Low Price

102.00

Prev. Close

102.70

Market Lot

6000

Turnover (Rs. in lacs)

15,824.09

Contracts traded

2,512

Rollover%

10.11%

Rollover Cost

0.55

Open Interest PCR

0.35

Prev Open Int PCR

0.35

28 Dec, 2017

Nov 24, 13:00

106.20

Vol: 3.94m

2.75

2.66%

Intraday Series

Bid Price (Qty)

106.05 (18000)

Offer Price (Qty)

106.25 (6000)

Open Interest

4,362,000

Open Int Change

2,154,000 (97.55%)

Average Price

105.27

Open Price

103.65

High Price

106.90

Low Price

103.55

Prev. Close

103.45

Market Lot

6000

Turnover (Rs. in lacs)

4,143.43

Contracts traded

656

Open Interest PCR

0.35

Prev Open Int PCR

0.35

25 Jan, 2018

Nov 24, 13:00

106.00

Vol: 6.00k

2.40

2.32%

Intraday Series

Bid Price (Qty)

106.20 (6000)

Offer Price (Qty)

106.85 (6000)

Open Interest

90,000

Open Int Change

6,000 (7.14%)

Average Price

106.00

Open Price

106.00

High Price

106.00

Low Price

106.00

Prev. Close

103.60

Market Lot

6000

Turnover (Rs. in lacs)

6.36

Contracts traded

1

Open Interest PCR

0.35

Prev Open Int PCR

0.35

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites