S&P BSE SENSEX
33342.80 235.98 (0.71%)
NIFTY 50
10283.60 68.85 (0.67%)
436.10 -1.35 (-0.31%)
Volume: 46,521 Nov 17, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

30 Nov, 2017

Nov 17, 21:52

440.20

Vol: 2.43m

0.50

0.11%

Intraday Series

Loading

Bid Price (Qty)

438.70 (1250)

Offer Price (Qty)

439.20 (1250)

Open Interest

7,583,750

Open Int Change

-58,750 (-0.77%)

Average Price

441.40

Open Price

443.50

High Price

446.90

Low Price

436.00

Prev. Close

439.70

Market Lot

1250

Turnover (Rs. in lacs)

10,714.99

Contracts traded

1,942

Rollover%

1.11%

Rollover Cost

2.20

Open Interest PCR

0.61

Prev Open Int PCR

0.60

28 Dec, 2017

Nov 17, 21:52

442.40

Vol: 41.25k

0.80

0.18%

Intraday Series

Bid Price (Qty)

438.70 (1250)

Offer Price (Qty)

442.10 (1250)

Open Interest

83,750

Open Int Change

12,500 (17.54%)

Average Price

442.85

Open Price

443.30

High Price

446.75

Low Price

438.15

Prev. Close

441.60

Market Lot

1250

Turnover (Rs. in lacs)

182.68

Contracts traded

33

Open Interest PCR

0.61

Prev Open Int PCR

0.60

25 Jan, 2018

Nov 17, 21:52

445.50

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

0.00 (0)

Offer Price (Qty)

444.25 (2500)

Open Interest

1,250

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

445.50

Market Lot

1250

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.61

Prev Open Int PCR

0.60

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites