S&P BSE SENSEX
30570.97 106.05 (0.35%)
NIFTY 50
9438.25 10.35 (0.11%)
311.10 -4.05 (-1.29%)
Volume: 48,815 May 22, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

25 May, 2017

May 22, 21:07

311.20

Vol: 5.57m

-4.35

-1.38%

Intraday Series

Loading

Bid Price (Qty)

311.70 (2500)

Offer Price (Qty)

312.15 (2500)

Open Interest

10,107,500

Open Int Change

-670,000 (-6.22%)

Average Price

313.54

Open Price

319.25

High Price

319.25

Low Price

309.00

Prev. Close

315.55

Market Lot

2500

Turnover (Rs. in lacs)

17,448.50

Contracts traded

2,226

Rollover%

13.89%

Rollover Cost

-311.20

Open Interest PCR

0.37

Prev Open Int PCR

0.37

29 Jun, 2017

May 22, 21:07

312.45

Vol: 1.91m

-5.25

-1.65%

Intraday Series

Bid Price (Qty)

312.90 (2500)

Offer Price (Qty)

313.45 (5000)

Open Interest

1,620,000

Open Int Change

632,500 (64.05%)

Average Price

315.44

Open Price

319.20

High Price

320.05

Low Price

310.15

Prev. Close

317.70

Market Lot

2500

Turnover (Rs. in lacs)

6,009.13

Contracts traded

762

Open Interest PCR

0.37

Prev Open Int PCR

0.37

27 Jul, 2017

May 22, 21:07

316.00

Vol: 5.00k

-6.00

-1.86%

Intraday Series

Bid Price (Qty)

309.75 (5000)

Offer Price (Qty)

315.00 (5000)

Open Interest

10,000

Open Int Change

5,000 (100.00%)

Average Price

316.45

Open Price

316.90

High Price

316.90

Low Price

316.00

Prev. Close

322.00

Market Lot

2500

Turnover (Rs. in lacs)

15.82

Contracts traded

2

Open Interest PCR

0.37

Prev Open Int PCR

0.37

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture