S&P BSE SENSEX
29167.68 -317.77 (-1.08%)
NIFTY 50
9030.45 -91.05 (-1.00%)
310.80 -6.15 (-1.94%)
Volume: 94,872 Mar 22, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

30 Mar, 2017

Mar 22, 20:43

311.80

Vol: 7.64m

-5.90

-1.86%

Intraday Series

Loading

Bid Price (Qty)

310.85 (2500)

Offer Price (Qty)

311.05 (2500)

Open Interest

15,310,000

Open Int Change

-352,500 (-2.25%)

Average Price

312.79

Open Price

313.90

High Price

316.30

Low Price

309.45

Prev. Close

317.70

Market Lot

2500

Turnover (Rs. in lacs)

23,897.16

Contracts traded

3,056

Rollover%

4.25%

Rollover Cost

1.25

Open Interest PCR

0.49

Prev Open Int PCR

0.59

27 Apr, 2017

Mar 22, 20:43

313.05

Vol: 355.00k

-5.70

-1.79%

Intraday Series

Bid Price (Qty)

312.50 (2500)

Offer Price (Qty)

312.65 (5000)

Open Interest

675,000

Open Int Change

132,500 (24.42%)

Average Price

314.37

Open Price

315.30

High Price

317.10

Low Price

312.00

Prev. Close

318.75

Market Lot

2500

Turnover (Rs. in lacs)

1,116.01

Contracts traded

142

Open Interest PCR

0.49

Prev Open Int PCR

0.59

25 May, 2017

Mar 22, 20:43

298.00

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

308.30 (5000)

Offer Price (Qty)

319.55 (5000)

Open Interest

5,000

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

298.00

Market Lot

2500

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.49

Prev Open Int PCR

0.59

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture