S&P BSE SENSEX
32028.89 124.49 (0.39%)
NIFTY 50
9915.25 41.95 (0.42%)
353.95 -4.15 (-1.16%)
Volume: 53,236 Jul 21, 2017 4:01 PM
Add to Watchlist
Expiry
Price
Change

27 Jul, 2017

Jul 21, 19:13

354.65

Vol: 4.69m

-4.00

-1.12%

Intraday Series

Loading

Bid Price (Qty)

354.40 (2500)

Offer Price (Qty)

354.50 (2500)

Open Interest

7,542,500

Open Int Change

-160,000 (-2.08%)

Average Price

354.99

Open Price

358.40

High Price

361.35

Low Price

349.10

Prev. Close

358.65

Market Lot

2500

Turnover (Rs. in lacs)

16,649.03

Contracts traded

1,876

Rollover%

5.75%

Rollover Cost

1.95

Open Interest PCR

0.48

Prev Open Int PCR

0.49

31 Aug, 2017

Jul 21, 19:13

356.60

Vol: 512.50k

-3.95

-1.10%

Intraday Series

Bid Price (Qty)

356.45 (2500)

Offer Price (Qty)

356.95 (5000)

Open Interest

460,000

Open Int Change

52,500 (12.88%)

Average Price

356.65

Open Price

361.90

High Price

362.90

Low Price

351.80

Prev. Close

360.55

Market Lot

2500

Turnover (Rs. in lacs)

1,827.83

Contracts traded

205

Open Interest PCR

0.48

Prev Open Int PCR

0.49

28 Sep, 2017

Jul 21, 19:13

346.60

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

350.05 (2500)

Offer Price (Qty)

361.20 (2500)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

346.60

Market Lot

2500

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.48

Prev Open Int PCR

0.49

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture