Presents

Associate Sponsors

S&P BSE SENSEX
32389.96 -194.39 (-0.60%)
NIFTY 50
10146.55 -64.30 (-0.63%)
420.75 -5.25 (-1.23%)
Volume: 9,279 Oct 19, 2017 7:50 PM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 19, 23:41

422.70

Vol: 637.50k

-4.35

-1.02%

Intraday Series

Loading

Bid Price (Qty)

420.35 (2500)

Offer Price (Qty)

421.00 (2500)

Open Interest

8,915,000

Open Int Change

-27,500 (-0.31%)

Average Price

424.15

Open Price

427.90

High Price

428.00

Low Price

420.30

Prev. Close

427.05

Market Lot

2500

Turnover (Rs. in lacs)

2,703.96

Contracts traded

255

Rollover%

3.20%

Rollover Cost

2.65

Open Interest PCR

1.29

Prev Open Int PCR

1.27

30 Nov, 2017

Oct 19, 23:41

425.35

Vol: 67.50k

-3.00

-0.70%

Intraday Series

Bid Price (Qty)

422.00 (5000)

Offer Price (Qty)

424.40 (2500)

Open Interest

295,000

Open Int Change

30,000 (11.32%)

Average Price

425.95

Open Price

428.55

High Price

428.75

Low Price

423.00

Prev. Close

428.35

Market Lot

2500

Turnover (Rs. in lacs)

287.52

Contracts traded

27

Open Interest PCR

1.29

Prev Open Int PCR

1.27

28 Dec, 2017

Oct 19, 23:41

407.70

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

0.00 (0)

Offer Price (Qty)

428.15 (15000)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

407.70

Market Lot

2500

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

1.29

Prev Open Int PCR

1.27

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites