Presents

Associate Sponsors

S&P BSE SENSEX
32389.96 -194.39 (-0.60%)
NIFTY 50
10146.55 -64.30 (-0.63%)
1,374.80 3.50 (0.26%)
Volume: 8,706 Oct 19, 2017 7:50 PM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 19, 23:41

1,368.50

Vol: 275.00k

-2.70

-0.20%

Intraday Series

Loading

Bid Price (Qty)

1364.05 (1000)

Offer Price (Qty)

1367.20 (500)

Open Interest

4,194,000

Open Int Change

18,000 (0.43%)

Average Price

1369.23

Open Price

1360.05

High Price

1373.90

Low Price

1360.05

Prev. Close

1371.20

Market Lot

500

Turnover (Rs. in lacs)

3,765.38

Contracts traded

550

Rollover%

4.10%

Rollover Cost

6.50

Open Interest PCR

0.84

Prev Open Int PCR

0.83

30 Nov, 2017

Oct 19, 23:41

1,375.00

Vol: 15.00k

-3.65

-0.26%

Intraday Series

Bid Price (Qty)

1373.00 (500)

Offer Price (Qty)

1375.70 (1500)

Open Interest

179,500

Open Int Change

4,500 (2.57%)

Average Price

1375.49

Open Price

1373.80

High Price

1381.10

Low Price

1372.30

Prev. Close

1378.65

Market Lot

500

Turnover (Rs. in lacs)

206.32

Contracts traded

30

Open Interest PCR

0.84

Prev Open Int PCR

0.83

28 Dec, 2017

Oct 19, 23:41

1,250.00

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

0.00 (0)

Offer Price (Qty)

1389.70 (1500)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

1250.00

Market Lot

500

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.84

Prev Open Int PCR

0.83

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites