S&P BSE SENSEX
32028.89 124.49 (0.39%)
NIFTY 50
9915.25 41.95 (0.42%)
1,383.05 -9.55 (-0.69%)
Volume: 109,393 Jul 21, 2017 4:01 PM
Add to Watchlist
Expiry
Price
Change

27 Jul, 2017

Jul 21, 19:13

1,386.00

Vol: 1.90m

-6.95

-0.50%

Intraday Series

Loading

Bid Price (Qty)

1384.15 (500)

Offer Price (Qty)

1384.50 (3000)

Open Interest

5,260,000

Open Int Change

-229,500 (-4.18%)

Average Price

1380.40

Open Price

1394.65

High Price

1397.10

Low Price

1365.00

Prev. Close

1392.95

Market Lot

500

Turnover (Rs. in lacs)

26,165.48

Contracts traded

3,791

Rollover%

3.40%

Rollover Cost

7.95

Open Interest PCR

0.35

Prev Open Int PCR

0.38

31 Aug, 2017

Jul 21, 19:13

1,393.95

Vol: 252.50k

-6.35

-0.45%

Intraday Series

Bid Price (Qty)

1391.90 (500)

Offer Price (Qty)

1392.55 (500)

Open Interest

185,000

Open Int Change

59,500 (47.41%)

Average Price

1387.36

Open Price

1402.95

High Price

1403.50

Low Price

1374.00

Prev. Close

1400.30

Market Lot

500

Turnover (Rs. in lacs)

3,503.08

Contracts traded

505

Open Interest PCR

0.35

Prev Open Int PCR

0.38

28 Sep, 2017

Jul 21, 19:13

1,378.00

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

1395.30 (500)

Offer Price (Qty)

1403.95 (1000)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

1378.00

Market Lot

500

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.35

Prev Open Int PCR

0.38

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture