S&P BSE SENSEX
29237.15 -184.25 (-0.63%)
NIFTY 50
9045.20 -62.80 (-0.69%)
1,267.25 -8.65 (-0.68%)
Volume: 55,175 Mar 27, 2017 3:47 PM
Add to Watchlist
Expiry
Price
Change

30 Mar, 2017

Mar 27, 15:30

1,269.50

Vol: 2.25m

-6.55

-0.51%

Intraday Series

Loading

Bid Price (Qty)

1269.15 (500)

Offer Price (Qty)

1269.90 (500)

Open Interest

4,850,500

Open Int Change

417,000 (9.41%)

Average Price

1273.50

Open Price

1267.70

High Price

1283.80

Low Price

1262.60

Prev. Close

1276.05

Market Lot

500

Turnover (Rs. in lacs)

28,641.02

Contracts traded

4,498

Rollover%

24.27%

Rollover Cost

6.45

Open Interest PCR

0.34

Prev Open Int PCR

0.37

27 Apr, 2017

Mar 27, 15:30

1,275.95

Vol: 1.33m

-6.40

-0.50%

Intraday Series

Bid Price (Qty)

1275.45 (500)

Offer Price (Qty)

1276.40 (1000)

Open Interest

1,554,000

Open Int Change

955,000 (159.43%)

Average Price

1279.68

Open Price

1284.00

High Price

1290.20

Low Price

1268.90

Prev. Close

1282.35

Market Lot

500

Turnover (Rs. in lacs)

16,955.76

Contracts traded

2,650

Open Interest PCR

0.34

Prev Open Int PCR

0.37

25 May, 2017

Mar 27, 15:30

1,314.05

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

1268.15 (500)

Offer Price (Qty)

1288.40 (500)

Open Interest

500

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

1314.05

Market Lot

500

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.34

Prev Open Int PCR

0.37

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture