S&P BSE SENSEX
30570.97 106.05 (0.35%)
NIFTY 50
9438.25 10.35 (0.11%)
1,307.05 -26.05 (-1.95%)
Volume: 32,388 May 22, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

25 May, 2017

May 22, 15:30

1,307.75

Vol: 1.62m

-29.50

-2.21%

Intraday Series

Loading

Bid Price (Qty)

1306.65 (500)

Offer Price (Qty)

1307.95 (500)

Open Interest

4,305,500

Open Int Change

220,000 (5.38%)

Average Price

1314.48

Open Price

1343.95

High Price

1344.05

Low Price

1302.75

Prev. Close

1337.25

Market Lot

500

Turnover (Rs. in lacs)

21,235.42

Contracts traded

3,231

Rollover%

14.07%

Rollover Cost

-1,307.75

Open Interest PCR

0.29

Prev Open Int PCR

0.34

29 Jun, 2017

May 22, 15:30

1,313.30

Vol: 846.50k

-30.50

-2.27%

Intraday Series

Bid Price (Qty)

1313.40 (500)

Offer Price (Qty)

1316.25 (500)

Open Interest

693,500

Open Int Change

539,500 (350.32%)

Average Price

1320.60

Open Price

1347.70

High Price

1348.20

Low Price

1310.10

Prev. Close

1343.80

Market Lot

500

Turnover (Rs. in lacs)

11,178.88

Contracts traded

1,693

Open Interest PCR

0.29

Prev Open Int PCR

0.34

27 Jul, 2017

May 22, 15:30

1,311.60

Vol: 4.50k

-28.40

-2.12%

Intraday Series

Bid Price (Qty)

1303.45 (2000)

Offer Price (Qty)

1322.40 (2000)

Open Interest

11,500

Open Int Change

3,000 (35.29%)

Average Price

1320.00

Open Price

1330.05

High Price

1330.05

Low Price

1311.25

Prev. Close

1340.00

Market Lot

500

Turnover (Rs. in lacs)

59.40

Contracts traded

9

Open Interest PCR

0.29

Prev Open Int PCR

0.34

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture