S&P BSE SENSEX
32421.71 19.34 (0.06%)
NIFTY 50
10144.85 -2.70 (-0.03%)
1,297.25 3.20 (0.25%)
Volume: 19,435 Sep 20, 2017 11:10 AM
Add to Watchlist
Expiry
Price
Change

28 Sep, 2017

Sep 20, 11:09

1,299.70

Vol: 458.00k

0.20

0.02%

Intraday Series

Loading

Bid Price (Qty)

1299.40 (500)

Offer Price (Qty)

1300.30 (500)

Open Interest

5,227,500

Open Int Change

87,000 (1.69%)

Average Price

1303.67

Open Price

1307.00

High Price

1308.60

Low Price

1298.20

Prev. Close

1299.50

Market Lot

500

Turnover (Rs. in lacs)

5,970.81

Contracts traded

916

Rollover%

3.52%

Rollover Cost

7.45

Open Interest PCR

0.35

Prev Open Int PCR

0.36

26 Oct, 2017

Sep 20, 11:08

1,307.15

Vol: 30.00k

0.85

0.07%

Intraday Series

Bid Price (Qty)

1306.90 (500)

Offer Price (Qty)

1307.20 (500)

Open Interest

186,000

Open Int Change

6,000 (3.33%)

Average Price

1308.68

Open Price

1312.40

High Price

1313.45

Low Price

1304.50

Prev. Close

1306.30

Market Lot

500

Turnover (Rs. in lacs)

392.60

Contracts traded

60

Open Interest PCR

0.35

Prev Open Int PCR

0.36

30 Nov, 2017

Sep 20, 11:08

1,312.90

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

0.00 (0)

Offer Price (Qty)

1320.85 (1000)

Open Interest

5,000

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

1312.90

Market Lot

500

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.35

Prev Open Int PCR

0.36

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites