S&P BSE SENSEX
33300.53 -42.27 (-0.13%)
NIFTY 50
10274.00 -9.60 (-0.09%)
1,406.00 -10.65 (-0.75%)
Volume: 20,101 Nov 20, 2017 1:16 PM
Add to Watchlist
Expiry
Price
Change

30 Nov, 2017

Nov 20, 13:15

1,409.75

Vol: 554.50k

-12.80

-0.90%

Intraday Series

Loading

Bid Price (Qty)

1409.50 (500)

Offer Price (Qty)

1409.75 (500)

Open Interest

4,565,000

Open Int Change

115,000 (2.58%)

Average Price

1412.67

Open Price

1422.00

High Price

1422.00

Low Price

1405.10

Prev. Close

1422.55

Market Lot

500

Turnover (Rs. in lacs)

7,833.26

Contracts traded

1,109

Rollover%

6.11%

Rollover Cost

5.10

Open Interest PCR

0.58

Prev Open Int PCR

0.60

28 Dec, 2017

Nov 20, 13:14

1,414.85

Vol: 145.50k

-13.00

-0.91%

Intraday Series

Bid Price (Qty)

1413.80 (500)

Offer Price (Qty)

1416.30 (500)

Open Interest

295,000

Open Int Change

101,500 (52.45%)

Average Price

1417.28

Open Price

1415.60

High Price

1424.55

Low Price

1411.85

Prev. Close

1427.85

Market Lot

500

Turnover (Rs. in lacs)

2,062.14

Contracts traded

291

Open Interest PCR

0.58

Prev Open Int PCR

0.60

25 Jan, 2018

Nov 20, 13:13

1,438.50

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

1417.05 (500)

Offer Price (Qty)

1423.55 (500)

Open Interest

2,000

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

1438.50

Market Lot

500

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.58

Prev Open Int PCR

0.60

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites