S&P BSE SENSEX
32309.88 -73.42 (-0.23%)
NIFTY 50
10014.50 -6.05 (-0.06%)
1,394.05 -4.20 (-0.30%)
Volume: 30,530 Jul 28, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

31 Aug, 2017

Jul 28, 19:05

1,397.05

Vol: 1.51m

-7.90

-0.56%

Intraday Series

Loading

Bid Price (Qty)

1394.00 (500)

Offer Price (Qty)

1396.50 (500)

Open Interest

3,869,000

Open Int Change

246,500 (6.80%)

Average Price

1396.44

Open Price

1396.70

High Price

1406.70

Low Price

1384.50

Prev. Close

1404.95

Market Lot

500

Turnover (Rs. in lacs)

21,058.32

Contracts traded

3,016

Rollover%

0.33%

Rollover Cost

6.95

Open Interest PCR

0.40

Prev Open Int PCR

0.45

28 Sep, 2017

Jul 28, 19:05

1,404.00

Vol: 18.50k

-7.05

-0.50%

Intraday Series

Bid Price (Qty)

1395.25 (1000)

Offer Price (Qty)

1405.25 (1000)

Open Interest

13,000

Open Int Change

8,000 (160.00%)

Average Price

1403.63

Open Price

1398.70

High Price

1411.00

Low Price

1396.00

Prev. Close

1411.05

Market Lot

500

Turnover (Rs. in lacs)

259.67

Contracts traded

37

Open Interest PCR

0.40

Prev Open Int PCR

0.45

26 Oct, 2017

Jul 28, 19:05

1,420.75

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

1394.00 (500)

Offer Price (Qty)

1418.50 (500)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

1420.75

Market Lot

500

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.40

Prev Open Int PCR

0.45

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture