S&P BSE SENSEX
31028.21 278.18 (0.90%)
NIFTY 50
9595.10 85.35 (0.90%)
1,340.85 14.70 (1.11%)
Volume: 36,698 May 26, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

29 Jun, 2017

May 26, 20:35

1,348.00

Vol: 1.15m

11.75

0.88%

Intraday Series

Loading

Bid Price (Qty)

1347.85 (500)

Offer Price (Qty)

1347.90 (500)

Open Interest

2,937,000

Open Int Change

60,000 (2.09%)

Average Price

1346.08

Open Price

1338.95

High Price

1356.25

Low Price

1334.40

Prev. Close

1336.25

Market Lot

500

Turnover (Rs. in lacs)

15,500.11

Contracts traded

2,303

Rollover%

0.86%

Rollover Cost

-4.00

Open Interest PCR

0.46

Prev Open Int PCR

0.79

27 Jul, 2017

May 26, 20:35

1,344.00

Vol: 3.50k

25.00

1.90%

Intraday Series

Bid Price (Qty)

1340.40 (1000)

Offer Price (Qty)

1347.00 (1500)

Open Interest

25,500

Open Int Change

1,000 (4.08%)

Average Price

1338.29

Open Price

1335.05

High Price

1344.00

Low Price

1335.05

Prev. Close

1319.00

Market Lot

500

Turnover (Rs. in lacs)

46.84

Contracts traded

7

Open Interest PCR

0.46

Prev Open Int PCR

0.79

31 Aug, 2017

May 26, 20:35

1,351.10

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

1317.80 (500)

Offer Price (Qty)

1367.75 (500)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

1351.10

Market Lot

500

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.46

Prev Open Int PCR

0.79

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture