Presents

Associate Sponsors

Timer
Presented by
DAYS HRS MINS
S&P BSE SENSEX
32584.35 -24.81 (-0.08%)
NIFTY 50
10210.85 -20.00 (-0.20%)
1,201.90 35.30 (3.03%)
Volume: 34,205 Oct 18, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 18, 19:35

1,203.95

Vol: 981.60k

35.60

3.05%

Intraday Series

Loading

Bid Price (Qty)

1205.40 (3000)

Offer Price (Qty)

1205.95 (600)

Open Interest

799,200

Open Int Change

111,600 (16.23%)

Average Price

1191.16

Open Price

1165.95

High Price

1206.70

Low Price

1163.35

Prev. Close

1168.35

Market Lot

600

Turnover (Rs. in lacs)

11,692.43

Contracts traded

1,636

Rollover%

2.42%

Rollover Cost

7.00

Open Interest PCR

0.43

Prev Open Int PCR

0.42

30 Nov, 2017

Oct 18, 19:35

1,210.95

Vol: 15.60k

25.95

2.19%

Intraday Series

Bid Price (Qty)

1207.40 (1800)

Offer Price (Qty)

1212.65 (600)

Open Interest

18,000

Open Int Change

7,200 (66.67%)

Average Price

1191.38

Open Price

1175.40

High Price

1212.00

Low Price

1175.40

Prev. Close

1185.00

Market Lot

600

Turnover (Rs. in lacs)

185.86

Contracts traded

26

Open Interest PCR

0.43

Prev Open Int PCR

0.42

28 Dec, 2017

Oct 18, 19:35

1,178.80

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

1158.15 (600)

Offer Price (Qty)

1219.95 (1200)

Open Interest

1,800

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

1178.80

Market Lot

600

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.43

Prev Open Int PCR

0.42

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites