S&P BSE SENSEX
33342.80 235.98 (0.71%)
NIFTY 50
10283.60 68.85 (0.67%)
1,077.00 -12.15 (-1.12%)
Volume: 27,785 Nov 17, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

30 Nov, 2017

Nov 17, 21:52

1,081.00

Vol: 810.00k

-12.05

-1.10%

Intraday Series

Loading

Bid Price (Qty)

1080.05 (600)

Offer Price (Qty)

1082.00 (1200)

Open Interest

1,360,800

Open Int Change

207,000 (17.94%)

Average Price

1091.64

Open Price

1103.65

High Price

1117.95

Low Price

1073.70

Prev. Close

1093.05

Market Lot

600

Turnover (Rs. in lacs)

8,842.28

Contracts traded

1,350

Rollover%

2.20%

Rollover Cost

7.50

Open Interest PCR

0.58

Prev Open Int PCR

0.64

28 Dec, 2017

Nov 17, 21:52

1,088.50

Vol: 8.40k

-10.55

-0.96%

Intraday Series

Bid Price (Qty)

1081.55 (1200)

Offer Price (Qty)

1090.60 (600)

Open Interest

30,000

Open Int Change

4,200 (16.28%)

Average Price

1091.11

Open Price

1110.00

High Price

1110.00

Low Price

1082.95

Prev. Close

1099.05

Market Lot

600

Turnover (Rs. in lacs)

91.65

Contracts traded

14

Open Interest PCR

0.58

Prev Open Int PCR

0.64

25 Jan, 2018

Nov 17, 21:52

1,182.60

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

1074.00 (1200)

Offer Price (Qty)

1106.65 (1200)

Open Interest

600

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

1182.60

Market Lot

600

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.58

Prev Open Int PCR

0.64

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites