S&P BSE SENSEX
31624.72 100.04 (0.32%)
NIFTY 50
9876.45 39.05 (0.40%)
1,040.00 0.20 (0.02%)
Volume: 1,971 Aug 21, 2017 10:14 AM
Add to Watchlist
Expiry
Price
Change

31 Aug, 2017

Aug 21, 10:10

1,043.10

Vol: 22.20k

1.90

0.18%

Intraday Series

Loading

Bid Price (Qty)

1043.10 (600)

Offer Price (Qty)

1044.20 (600)

Open Interest

701,400

Open Int Change

1,800 (0.26%)

Average Price

1042.77

Open Price

1042.00

High Price

1045.30

Low Price

1040.00

Prev. Close

1041.20

Market Lot

600

Turnover (Rs. in lacs)

231.49

Contracts traded

37

Rollover%

3.71%

Rollover Cost

-1.80

Open Interest PCR

0.19

Prev Open Int PCR

0.19

28 Sep, 2017

Aug 21, 10:10

1,041.30

Vol: 1.20k

0.05

0.00%

Intraday Series

Bid Price (Qty)

1037.00 (600)

Offer Price (Qty)

1041.50 (600)

Open Interest

25,200

Open Int Change

0 (0.00%)

Average Price

1041.30

Open Price

1041.30

High Price

1041.30

Low Price

1041.30

Prev. Close

1041.25

Market Lot

600

Turnover (Rs. in lacs)

12.50

Contracts traded

2

Open Interest PCR

0.19

Prev Open Int PCR

0.19

26 Oct, 2017

Aug 21, 10:10

964.85

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

1019.85 (600)

Offer Price (Qty)

1053.70 (600)

Open Interest

1,800

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

964.85

Market Lot

600

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.19

Prev Open Int PCR

0.19

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture