Presents

Associate Sponsors

S&P BSE SENSEX
32389.96 -194.39 (-0.60%)
NIFTY 50
10146.55 -64.30 (-0.63%)
1,052.50 3.60 (0.34%)
Volume: 10,865 Oct 19, 2017 7:50 PM
Company Sort Price Sort
Aarey Drugs

69.90

-2.78%

140.39
Aarti Drugs

532.40

-0.26%

1,270.15
Aayush Food

43.10

-2.16%

13.99
Abbott India

4,207.05

1.20%

8,939.69
ABL Biotech

0.81

0.00%

0.66
Adinath Bio-Lab

0.30

-3.23%

6.62
Advanced Enzyme

265.55

1.82%

2,964.34
Advik Labors

4.45

2.77%

8.50
Ahlcon Parent

515.00

0.00%

370.81
Ajanta Pharma

1,197.40

0.31%

10,538.86
Albert David

284.45

1.66%

162.34
Alembic

39.10

0.77%

1,044.09
Alembic Pharma

500.45

0.32%

9,434.28
Alkem Lab

1,837.90

0.43%

21,974.85
Alpa Labs

29.30

0.17%

61.65
Ambalal Sarabha

13.40

7.29%

102.69
Amrutanjan Heal

590.30

2.15%

862.74
ANG Lifescience

95.65

0.68%

49.58
Anuh Pharma

179.85

-0.64%

450.63
Anus Labs

0.24

0.00%

5.87
Arvind Remedies

4.70

-4.86%

32.02
Astec Life

574.15

0.72%

1,120.54
AstraZeneca

977.00

-0.88%

2,442.50
Auro Labs

59.45

-1.74%

37.05
Aurobindo Pharm

753.80

-0.46%

44,163.82
Bacil Pharma

5.95

3.48%

3.50
Bafna Pharma

25.25

4.12%

57.21
Bal Pharma

95.60

1.00%

135.49
BDH Industries

65.70

2.66%

37.83
Beryl Drugs

11.40

0.00%

5.78
Bharat Immuno

22.15

-1.34%

95.64
Biocon

376.65

-1.18%

22,599.00
Biofil Chem

21.65

4.84%

35.23
Bliss GVS

182.75

3.37%

1,885.01
Brawn Pharma

63.00

3.96%

18.90
Brooks Labs

106.95

0.23%

173.11
Cadila Health

490.90

-0.25%

50,255.52
Caplin Labs

697.55

0.38%

5,271.86
Celestial Bio

22.70

3.65%

51.27
Chemo-Pharma

43.00

2.38%

6.45
Cipla

608.20

-0.41%

48,933.19
Claris Life

351.80

-0.11%

1,919.69
Colinz Labs

20.45

0.00%

9.35
Combat Drugs

20.02

0.25%

16.02
Concord Drugs

28.40

-0.18%

20.57
Coral Labs

830.90

1.14%

296.85
Denis Chem Lab

134.80

0.45%

187.06
Desh Rakshak

7.13

-4.93%

3.16
DIL

1,087.30

-0.06%

249.34
Dishman Pharma

301.05

2.87%

4,858.77
Divis Labs

878.80

0.15%

23,329.38
Dr Datson Labs

6.29

0.00%

19.91
Dr Lal PathLab

759.55

0.27%

6,329.54
Dr Reddys Labs

2,372.55

-0.51%

39,341.79
Elder Healthcar

8.55

0.00%

3.42
Elder Pharma

38.00

4.97%

78.04
Elder Projects

20.15

0.00%

6.51
Eris Life

573.85

0.18%

7,890.44
Everest Organic

153.95

4.44%

123.16
FDC

185.05

0.98%

3,290.80
Fervent Synergi

22.00

2.33%

66.00
Fredun Pharmace

104.30

0.24%

24.54
Fresenius Kabi

132.45

0.26%

2,095.73
Fulford

2,362.00

0.00%

921.18
Ganga Pharma

6.38

-3.63%

2.59
Gennex Labs

3.94

1.03%

49.84
GlaxoSmithKline

2,433.20

-0.41%

20,609.94
Glenmark

609.50

0.54%

17,198.15
Godavari Drugs

43.35

4.84%

32.64
Granules India

143.90

1.12%

3,651.72
Gufic Bio

82.90

-1.43%

641.23
Guj Terce Labs

8.92

4.94%

6.62
Guj Themis

44.40

0.11%

64.51
Hester Bio

1,091.30

1.01%

928.35
Hikal

258.50

1.08%

2,124.88
Hiran Orgochem

0.48

0.00%

4.74
Ind-Swift

10.13

2.95%

54.87
Ind-Swift Labs

33.70

2.74%

152.58
Indoco Remedies

247.85

0.96%

2,283.95
IOL Chemicals

63.50

9.58%

356.90
Ipca Labs

496.15

0.52%

6,261.37
Ishita Drugs

20.50

-4.43%

6.13
JagsonpalPharma

33.10

1.07%

86.72
JB Chemicals

274.25

-0.24%

2,326.19
Jenburkt Pharma

470.25

-0.23%

218.63
Jubilant Life

637.80

0.29%

10,158.95
Kabra Drugs

3.17

0.00%

1.39
Kamron Labs

8.96

-4.98%

5.24
Kappac Pharma

112.85

0.00%

341.54
KDL Biotech

2.14

0.00%

5.14
Kerala Ayur

107.20

7.47%

113.16
Kilitch Drugs

71.45

1.35%

94.54
Kopran

71.35

1.42%

308.61
Krebs Biochem

110.20

4.50%

151.46
Kwality Pharmac

51.45

5.00%

53.39
Lactose India

171.75

0.41%

166.24
Laurel Organics

29.75

3.12%

21.97
Laurus Labs

544.95

0.52%

5,778.09
Lincoln Pharma

200.15

2.51%

400.30
Lupin

1,052.50

0.34%

47,555.96
Lyka Labs

51.10

-0.10%

143.80
Mahavir Advance

150.65

-1.98%

171.13
Makers Labs

82.65

-1.02%

40.64
Mangalam Drugs

145.95

0.34%

231.01
Marksans Pharma

44.45

-0.67%

1,819.40
Medi-Caps

27.00

3.65%

33.67
Medicamen Bio

587.75

-1.15%

650.64
Merck

1,170.30

2.35%

1,942.63
Mercury Labs

420.00

1.20%

50.40
Morepen Lab

16.70

1.21%

751.21
Natco Pharma

987.75

-0.06%

17,217.25
Nath Bio-Genes

407.55

0.31%

652.24
Natural Capsule

64.30

-3.31%

40.08
Nectar Life

27.25

0.74%

611.11
Neuland Lab

1,145.80

-0.58%

1,017.96
NGL Fine Chem

375.20

4.98%

231.80
Novartis India

638.15

0.51%

1,795.80
Nutraplus India

26.90

-0.74%

91.71
Orchid Pharma

18.10

1.97%

161.03
Ortin Labs

16.40

0.61%

27.78
Panacea Biotec

231.90

0.00%

1,420.40
Panchsheel Org

95.05

-0.52%

47.67
Parabolic Drugs

8.49

4.94%

52.55
Parenteral Drug

17.25

1.47%

51.43
Parnax Lab

56.90

-0.52%

48.39
Pfizer

1,725.20

-0.11%

7,892.40
Pharmaids Pharm

3.10

2.31%

1.06
Pharmasia

24.95

4.83%

17.03
Piramal Enter

2,773.60

0.64%

47,862.10
Piramal Phytoca

48.90

4.94%

126.95
Plethico Pharma

7.94

-4.91%

27.05
Protochem

0.18

0.00%

7.12
Ranbaxy Labs

859.90

5.63%

36,602.80
Raymed Labs

2.33

-4.90%

1.00
Rekvina Labs

5.30

-3.99%

3.19
Relish Pharma

47.25

-4.64%

7.40
Roopa Ind

13.74

4.81%

10.81
RPG Life

399.20

1.00%

660.24
Rubra Medicamen

4.07

4.90%

2.23
Saamya Biotech

1.31

0.00%

3.26
Samrat Pharma

72.70

-0.41%

22.46
Sandu Pharma

32.65

9.75%

23.12
Sanjivani Paren

5.51

4.95%

3.25
Sanofi India

4,160.00

-1.19%

9,580.74
Senbo Ind

7.10

-4.05%

7.81
Sequent Scienti

114.00

-0.26%

2,778.59
Shanti Pharma

8.00

0.00%

4.13
Sharon Bio Medi

8.42

3.06%

100.14
Shasun Pharma

428.85

0.00%

2,884.25
Shilpa

667.90

0.30%

5,351.68
Shivalik Rasa

548.70

-3.88%

187.66
Shyama Infosys

1.19

4.39%

1.20
Smruthi Organic

114.60

3.24%

43.72
SMS Pharma

104.55

0.97%

885.04
Source Natural

187.50

4.98%

120.69
SS Organics

11.88

-4.96%

12.12
Sterling Bio

4.15

3.49%

112.95
Strides Shasun

868.60

-0.60%

7,771.63
Sun Pharma

535.60

-0.88%

128,506.84
Sun Pharma Adv

365.95

0.99%

9,035.16
Sunil Health

76.50

-2.36%

78.45
Surya Pharma

0.16

-5.88%

2.63
Suven Life Sci

222.10

-0.56%

2,826.94
Sword and Shiel

6.42

0.00%

3.31
Syncom Formula

1.30

0.78%

101.48
Syncom Health

5.02

-0.79%

20.08
Themis Medicare

501.30

0.42%

453.39
Toheal Pharm

1.11

-4.31%

1.77
Torrent Pharma

1,356.75

-2.01%

22,959.46
Trans Asia Corp

3.04

4.83%

1.58
Transchem

25.95

3.80%

31.76
Trimurthi

9.20

2.22%

7.45
TTK Healthcare

751.55

-2.67%

583.65
Twilight Litaka

2.88

-4.95%

7.14
Unichem Labs

251.40

0.20%

2,285.71
Unjha Formula

12.61

5.00%

5.65
Vardhman Lab

0.59

0.00%

0.24
Vasundhara Ras

30.00

-0.17%

9.53
Veerhealth Care

10.75

7.29%

7.45
Venkat Pharma

3.40

0.00%

1.70
Venmax Drugs

4.10

0.00%

2.15
Venus Remedies

103.30

0.68%

127.49
Vikram Thermo

117.10

0.21%

65.37
Vista Pharma

47.05

0.64%

134.79
Vivanza Bio

106.50

-5.00%

42.60
Vivimed Labs

127.10

-0.08%

1,042.05
Vivo Biotech

65.70

4.95%

61.43
Wanbury

37.10

0.13%

86.15
Welcure Drugs

1.05

3.96%

1.42
Wintac

212.50

4.99%

213.02
Wockhardt

616.45

-1.28%

6,815.67
Wyeth

1,334.60

0.00%

3,032.22
Zenith Health

0.42

0.00%

2.26
Zenotech Labs

39.95

1.91%

243.82
Zyden Gentec

0.87

0.00%

4.83
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites