S&P BSE SENSEX
31524.68 -270.78 (-0.85%)
NIFTY 50
9837.40 -66.75 (-0.67%)
940.75 -13.35 (-1.40%)
Volume: 325,443 Aug 18, 2017 4:00 PM
Company Sort Price Sort
Aarey Drugs

120.60

3.08%

218.10
Aarti Drugs

509.50

1.32%

1,215.52
Aayush Food

46.00

0.33%

14.93
Abbott India

4,274.65

-0.84%

9,083.33
ABL Biotech

0.81

0.00%

0.66
Adinath Bio-Lab

0.30

-3.23%

6.62
Advanced Enzyme

286.80

-3.40%

3,201.55
Advik Labors

4.52

-4.84%

8.64
Ahlcon Parent

515.00

0.00%

370.81
Ajanta Pharma

1,206.15

-0.61%

10,614.84
Albert David

310.15

-1.35%

177.01
Alembic

37.15

-2.62%

992.02
Alembic Pharma

515.55

0.34%

9,718.94
Alkem Lab

1,792.35

-1.49%

21,430.23
Alpa Labs

28.85

-3.03%

60.70
Ambalal Sarabha

7.68

1.45%

58.85
Amrutanjan Heal

597.30

-2.04%

872.97
Anuh Pharma

172.45

2.44%

432.09
Anus Labs

0.24

0.00%

5.87
Arvind Remedies

4.70

-4.86%

32.02
Astec Life

580.30

-0.94%

1,132.54
AstraZeneca

915.65

-1.24%

2,289.13
Auro Labs

59.60

-3.17%

37.15
Aurobindo Pharm

704.50

0.14%

41,275.42
Bacil Pharma

6.00

-1.64%

3.53
Bafna Pharma

23.15

-3.54%

52.45
Bal Pharma

93.70

-1.37%

132.80
BDH Industries

74.60

0.00%

42.95
Beryl Drugs

12.15

4.29%

6.16
Bharat Immuno

22.00

-1.12%

95.00
Biocon

328.65

-0.18%

19,719.00
Biofil Chem

17.95

2.57%

29.21
Bliss GVS

166.50

0.09%

1,717.39
Brawn Pharma

62.00

-3.43%

18.60
Brooks Labs

104.50

-3.73%

169.15
Cadila Health

473.50

-1.72%

48,474.21
Caplin Labs

676.45

0.70%

5,112.39
Celestial Bio

22.20

-2.20%

50.14
Chemo-Pharma

44.30

1.14%

6.65
Cipla

565.70

-1.33%

45,513.82
Claris Life

360.00

-0.76%

1,964.44
Colinz Labs

21.50

4.88%

9.83
Combat Drugs

11.71

0.00%

9.37
Concord Drugs

34.40

1.33%

24.92
Coral Labs

986.95

-1.28%

352.60
Denis Chem Lab

122.00

-2.52%

143.25
Desh Rakshak

7.13

-4.93%

3.16
DIL

699.80

-0.81%

160.48
Dishman Pharma

301.05

2.87%

4,858.77
Divis Labs

634.10

-1.77%

16,833.36
Dr Datson Labs

6.29

0.00%

19.91
Dr Lal PathLab

809.85

0.09%

6,748.70
Dr Reddys Labs

1,982.90

-1.35%

32,880.59
Elder Healthcar

8.55

0.00%

3.42
Elder Pharma

38.00

4.97%

78.04
Elder Projects

20.15

0.00%

6.51
Eris Life

590.00

1.31%

8,112.50
Everest Organic

96.50

2.33%

77.20
FDC

173.20

1.26%

3,080.07
Fervent Synergi

22.00

0.46%

66.00
Fredun Pharmace

61.00

0.00%

14.35
Fresenius Kabi

132.45

0.26%

2,095.73
Fulford

2,362.00

0.00%

921.18
Ganga Pharma

6.98

-4.90%

2.83
Gennex Labs

3.88

0.26%

49.08
GlaxoSmithKline

2,390.90

0.25%

20,251.64
Glenmark

611.00

-1.46%

17,240.47
Godavari Drugs

36.40

-6.67%

27.41
Granules India

126.75

-0.04%

2,900.08
Gufic Bio

70.95

-1.46%

548.80
Guj Terce Labs

8.83

-2.43%

6.55
Guj Themis

42.15

2.55%

61.24
Hester Bio

861.35

-1.42%

732.74
Hikal

207.25

-0.62%

1,703.61
Hiran Orgochem

0.48

0.00%

4.74
Ind-Swift

8.16

-4.56%

44.20
Ind-Swift Labs

34.10

-0.87%

152.56
Indoco Remedies

193.70

-1.07%

1,784.95
IOL Chemicals

63.05

1.53%

354.38
Ipca Labs

412.70

-1.10%

5,208.24
Ishita Drugs

19.70

3.96%

5.89
JagsonpalPharma

31.10

0.48%

81.48
JB Chemicals

288.65

-0.21%

2,448.33
Jenburkt Pharma

444.65

-0.65%

206.73
Jubilant Life

704.35

-2.59%

11,218.97
Kabra Drugs

4.49

0.00%

1.97
Kamron Labs

11.55

0.00%

6.76
Kappac Pharma

112.85

0.00%

341.54
KDL Biotech

2.14

0.00%

5.14
Kerala Ayur

70.60

-1.47%

74.52
Kilitch Drugs

51.50

-0.29%

68.14
Kopran

71.60

-2.52%

309.69
Krebs Biochem

92.35

-3.80%

126.93
Kwality Pharmac

81.00

0.00%

42.02
Lactose India

167.55

-0.27%

162.17
Laurel Organics

22.05

0.00%

16.28
Laurus Labs

536.40

-1.66%

5,672.77
Lincoln Pharma

154.05

-3.20%

308.10
Lupin

940.75

-1.40%

42,495.93
Lyka Labs

54.20

-1.81%

119.46
Mahavir Advance

150.65

-1.98%

171.13
Makers Labs

80.25

-3.31%

39.46
Mangalam Drugs

137.60

-2.55%

217.80
Marksans Pharma

38.10

-2.93%

1,559.49
Medi-Caps

22.35

-0.45%

27.87
Medicamen Bio

567.60

-0.10%

628.33
Merck

1,136.60

0.65%

1,886.69
Mercury Labs

435.00

0.00%

52.20
Morepen Lab

15.95

-1.85%

717.47
Natco Pharma

752.80

-2.56%

13,121.89
Nath Bio-Genes

398.50

14.22%

637.76
Natural Capsule

74.95

4.02%

46.71
Nectar Life

27.50

-2.14%

616.72
Neuland Lab

1,279.00

-1.54%

1,136.30
NGL Fine Chem

395.70

-0.59%

244.46
Novartis India

593.25

0.40%

1,669.45
Nutraplus India

28.75

0.35%

98.01
Orchid Pharma

24.90

-1.19%

221.52
Ortin Labs

16.00

-6.16%

27.10
Panacea Biotec

157.35

4.66%

963.78
Panchsheel Org

83.95

6.13%

42.10
Parabolic Drugs

7.04

1.29%

43.57
Parenteral Drug

18.75

-5.30%

55.91
Parnax Lab

59.90

-2.84%

50.94
Pfizer

1,780.35

-0.55%

8,144.70
Pharmaids Pharm

3.00

0.00%

1.02
Pharmasia

20.85

4.77%

14.23
Piramal Enter

2,698.70

-0.74%

46,569.60
Piramal Phytoca

50.80

4.10%

131.88
Plethico Pharma

7.94

-4.91%

27.05
Protochem

0.18

0.00%

7.12
Ranbaxy Labs

859.90

5.63%

36,602.80
Raymed Labs

2.45

4.26%

1.05
Rekvina Labs

5.52

4.35%

3.33
Relish Pharma

57.60

-4.95%

9.02
Roopa Ind

13.05

4.99%

10.26
RPG Life

316.05

-1.30%

522.72
Rubra Medicamen

2.89

-0.34%

1.58
Saamya Biotech

1.88

0.00%

4.68
Samrat Pharma

55.20

3.18%

17.06
Sandu Pharma

28.10

0.00%

19.90
Sanjivani Paren

7.54

-4.92%

4.45
Sanofi India

4,034.05

-1.37%

9,290.67
Senbo Ind

7.40

-3.90%

8.14
Sequent Scienti

118.85

-1.08%

2,896.80
Shanti Pharma

8.00

0.00%

4.13
Sharon Bio Medi

5.82

-1.52%

69.22
Shasun Pharma

428.85

0.00%

2,884.25
Shilpa

564.40

-1.24%

4,522.36
Shivalik Rasa

445.10

0.00%

152.22
Shyama Infosys

1.19

4.39%

1.20
Smruthi Organic

114.60

3.24%

43.72
SMS Pharma

73.60

-2.77%

623.04
Source Natural

111.15

-4.96%

71.55
SS Organics

12.50

-4.94%

12.75
Sterling Bio

3.70

0.00%

100.70
Strides Shasun

906.80

-1.10%

8,113.41
Sun Pharma

470.00

-3.81%

112,767.39
Sun Pharma Adv

398.85

5.14%

9,847.45
Sunil Health

79.25

-3.24%

81.27
Surya Pharma

0.16

-5.88%

2.63
Suven Life Sci

160.85

-1.80%

2,047.34
Sword and Shiel

9.65

4.66%

4.97
Syncom Formula

1.45

-1.36%

113.19
Syncom Health

4.66

0.00%

18.64
Themis Medicare

465.00

1.73%

420.56
Toheal Pharm

1.95

-2.50%

3.10
Torrent Pharma

1,267.80

-2.77%

21,454.21
Trans Asia Corp

2.90

1.75%

1.51
Transchem

29.90

3.28%

36.60
Trimurthi

9.00

0.00%

7.29
TTK Healthcare

736.55

1.17%

572.00
Twilight Litaka

2.88

-4.95%

7.14
Unichem Labs

248.05

-0.80%

2,255.25
Unjha Formula

10.43

-4.92%

4.67
Vardhman Lab

0.59

3.51%

0.24
Vasundhara Ras

30.60

-4.38%

9.73
Veerhealth Care

10.95

7.88%

7.59
Venkat Pharma

3.40

0.00%

1.70
Venmax Drugs

4.10

-1.68%

2.15
Venus Remedies

91.65

-2.60%

113.11
Vikram Thermo

108.60

-3.89%

60.63
Vista Pharma

31.25

4.87%

89.52
Vivanza Bio

159.00

0.00%

63.60
Vivimed Labs

106.00

-0.47%

869.06
Vivo Biotech

63.95

3.15%

59.80
Wanbury

39.00

-0.64%

90.56
Welcure Drugs

1.65

-1.20%

2.23
Wintac

268.00

0.00%

268.65
Wockhardt

552.40

-2.75%

6,107.51
Wyeth

1,334.60

0.00%

3,032.22
Zenith Health

0.46

0.00%

2.47
Zenotech Labs

46.00

-0.11%

280.74
Zyden Gentec

0.87

0.00%

4.83
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture