S&P BSE SENSEX
33053.04 -174.95 (-0.53%)
NIFTY 50
10192.95 -47.20 (-0.46%)
843.60 -1.40 (-0.17%)
Volume: 122,044 Dec 13, 2017 4:00 PM
Company Sort Price Sort
Aarey Drugs

59.85

-3.16%

120.21
Aarti Drugs

547.70

-0.41%

1,306.65
Aayush Food

78.25

-4.86%

25.39
Abbott India

5,540.30

1.52%

11,772.75
ABL Biotech

0.81

0.00%

0.66
Adinath Bio-Lab

0.30

-3.23%

6.62
Advanced Enzyme

281.95

0.16%

3,147.41
Advik Labors

4.61

-4.55%

8.81
Ahlcon Parent

515.00

0.00%

370.81
Ajanta Pharma

1,421.25

-2.72%

12,509.06
Albert David

344.65

-1.18%

196.70
Alembic

42.60

-4.38%

1,137.56
Alembic Pharma

523.15

-0.02%

9,862.21
Alkem Lab

2,088.60

-0.55%

24,972.35
Alpa Labs

32.90

-4.22%

69.22
Ambalal Sarabha

10.30

2.90%

78.93
Amrutanjan Heal

599.85

-0.03%

876.70
ANG Lifescience

78.50

-1.88%

40.69
Anuh Pharma

170.05

-1.56%

426.08
Anus Labs

0.24

0.00%

5.87
Arvind Remedies

4.70

-4.86%

32.02
Astec Life

532.20

1.25%

1,039.26
AstraZeneca

1,111.60

-1.25%

2,779.00
Auro Labs

73.20

-4.56%

45.62
Aurobindo Pharm

668.65

-1.27%

39,175.03
Bacil Pharma

6.15

0.00%

3.62
Bafna Pharma

26.25

1.74%

59.47
Bal Pharma

95.65

-2.40%

135.56
BDH Industries

70.40

-2.29%

40.53
Beryl Drugs

10.26

0.00%

5.20
Bharat Immuno

24.80

2.27%

107.09
Biocon

514.85

-0.95%

30,891.00
Biofil Chem

16.75

-2.62%

27.26
Bliss GVS

197.20

-0.98%

2,034.05
Brawn Pharma

62.50

-1.03%

18.75
Brooks Labs

105.45

0.81%

170.69
Cadila Health

407.95

-1.68%

41,763.58
Caplin Labs

636.20

-0.69%

4,808.19
Celestial Bio

20.35

2.26%

45.96
Chemo-Pharma

44.90

0.00%

6.74
Cipla

578.15

-2.13%

46,530.79
Claris Life

350.95

0.03%

1,915.06
Colinz Labs

19.50

0.00%

8.91
Combat Drugs

20.02

0.00%

16.02
Concord Drugs

30.65

0.99%

24.10
Coral Labs

916.75

-0.69%

327.52
Denis Chem Lab

121.75

-2.05%

168.95
Desh Rakshak

7.13

-4.93%

3.16
DIL

1,540.00

2.56%

353.15
Dishman Pharma

301.05

2.87%

4,858.77
Divis Labs

1,040.30

-1.92%

27,616.70
Dr Datson Labs

6.29

0.00%

19.91
Dr Lal PathLab

881.80

0.37%

7,348.28
Dr Reddys Labs

2,260.80

0.23%

37,503.79
Elder Healthcar

8.55

0.00%

3.42
Elder Pharma

38.00

4.97%

78.04
Elder Projects

20.15

0.00%

6.51
Eris Life

781.95

-1.51%

10,751.81
Everest Organic

137.00

0.04%

109.60
FDC

211.30

0.17%

3,757.61
Fervent Synergi

20.40

1.24%

61.20
Fredun Pharmace

104.30

0.00%

30.51
Fresenius Kabi

132.45

0.26%

2,095.73
Fulford

2,362.00

0.00%

921.18
Ganga Pharma

7.00

4.32%

2.84
Gennex Labs

5.56

2.02%

70.34
GlaxoSmithKline

2,419.20

-0.97%

20,491.35
Glenmark

532.05

-1.48%

15,012.76
Godavari Drugs

35.65

-0.83%

26.85
Granules India

128.25

-2.10%

3,255.21
Gufic Bio

98.85

-3.84%

764.60
Guj Terce Labs

10.00

3.52%

7.42
Guj Themis

55.40

-4.48%

80.49
Hester Bio

1,366.60

-0.36%

1,162.55
Hikal

233.45

-2.20%

1,918.97
Hiran Orgochem

0.48

0.00%

4.74
Ind-Swift

8.45

4.97%

45.77
Ind-Swift Labs

37.50

0.94%

169.79
Indoco Remedies

272.45

0.59%

2,510.64
IOL Chemicals

72.75

-1.89%

408.90
Ipca Labs

551.25

-0.10%

6,956.73
Ishita Drugs

22.50

-1.32%

6.73
JagsonpalPharma

34.75

-3.87%

91.04
JB Chemicals

298.00

-0.13%

2,490.39
Jenburkt Pharma

539.90

-1.04%

251.02
Jubilant Life

673.05

-1.44%

10,720.42
Kabra Drugs

3.00

-4.76%

1.32
Kamron Labs

7.28

-4.84%

4.26
Kappac Pharma

112.85

0.00%

341.54
KDL Biotech

2.14

0.00%

5.14
Kerala Ayur

96.90

-4.63%

102.28
Kilitch Drugs

88.10

-2.00%

116.57
Kopran

66.65

-1.26%

288.28
Krebs Biochem

110.50

-2.86%

151.87
Kwality Pharmac

57.70

4.62%

59.87
Lactose India

160.15

-2.35%

155.01
Laurel Organics

29.40

5.00%

21.71
Laurus Labs

517.55

2.82%

5,487.57
Lincoln Pharma

222.45

-2.86%

444.90
Lupin

843.60

-0.17%

38,117.06
Lyka Labs

57.95

-2.19%

163.07
Mahavir Advance

150.65

-1.98%

171.13
Makers Labs

96.50

2.88%

47.45
Mangalam Drugs

174.50

-3.24%

276.20
Marksans Pharma

36.15

-1.50%

1,479.67
Medi-Caps

27.00

-1.82%

33.67
Medicamen Bio

596.00

-2.49%

659.77
Merck

1,143.20

-0.53%

1,897.64
Mercury Labs

435.00

-3.33%

52.20
Morepen Lab

24.95

-0.20%

1,122.32
Natco Pharma

962.35

0.09%

16,774.51
Nath Bio-Genes

452.30

-2.65%

723.86
Natural Capsule

86.70

-0.23%

54.04
Nectar Life

33.40

-0.45%

749.03
Neuland Lab

877.15

-0.72%

779.28
NGL Fine Chem

417.45

-0.22%

257.90
Novartis India

626.85

-0.94%

1,764.01
Nutraplus India

38.55

5.33%

131.42
Orchid Pharma

18.30

4.87%

162.80
Ortin Labs

25.35

18.74%

42.94
Panacea Biotec

233.35

-0.15%

1,429.29
Panchsheel Org

85.20

-0.99%

42.73
Parabolic Drugs

8.27

-0.36%

51.18
Parenteral Drug

18.15

-0.27%

54.12
Parnax Lab

54.60

-4.71%

46.44
Pfizer

2,002.55

-2.23%

9,161.21
Pharmaids Pharm

2.60

0.00%

0.89
Pharmasia

30.85

4.93%

21.06
Piramal Enter

2,723.60

-3.46%

46,999.29
Piramal Phytoca

47.25

0.00%

122.66
Plethico Pharma

7.94

-4.91%

27.05
Protochem

0.18

0.00%

7.12
Ranbaxy Labs

859.90

5.63%

36,602.80
Raymed Labs

2.33

-2.92%

1.00
Rekvina Labs

5.50

1.85%

3.32
Relish Pharma

43.00

0.82%

6.73
Roopa Ind

12.95

-3.14%

10.19
RPG Life

491.00

4.97%

812.07
Rubra Medicamen

6.01

0.17%

3.29
Saamya Biotech

1.89

-0.53%

4.70
Samrat Pharma

79.80

-5.84%

24.66
Sandu Pharma

30.80

0.16%

21.81
Sanjivani Paren

5.58

4.89%

3.29
Sanofi India

4,669.50

0.66%

10,754.15
Senbo Ind

6.10

-4.69%

6.71
Sequent Scienti

99.80

0.55%

2,432.49
Shanti Pharma

8.00

0.00%

4.13
Sharon Bio Medi

7.06

-1.94%

83.97
Shasun Pharma

428.85

0.00%

2,884.25
Shilpa

627.30

-1.54%

5,026.36
Shivalik Rasa

549.20

0.37%

187.83
Shyama Infosys

1.19

0.00%

1.20
Smruthi Organic

99.50

1.53%

37.96
SMS Pharma

107.35

3.32%

908.74
Source Natural

96.20

-1.99%

61.92
SS Organics

7.52

-4.93%

7.67
Sterling Bio

3.23

0.94%

87.91
Strides Shasun

798.95

-0.27%

7,150.04
Sun Pharma

516.80

-0.77%

123,996.31
Sun Pharma Adv

448.00

-1.44%

11,060.94
Sunil Health

78.75

2.21%

80.76
Surya Pharma

0.16

-5.88%

2.63
Suven Life Sci

185.60

-0.27%

2,362.36
Sword and Shiel

7.86

0.00%

4.05
Syncom Formula

1.98

-5.71%

154.57
Syncom Health

5.76

1.59%

23.04
Themis Medicare

596.20

-1.99%

539.34
Toheal Pharm

1.11

4.72%

1.77
Torrent Pharma

1,325.90

-0.46%

22,437.40
Trans Asia Corp

3.04

4.83%

1.58
Transchem

27.35

-5.53%

33.48
Trimurthi

8.93

-5.00%

7.23
TTK Healthcare

832.00

0.00%

646.13
Twilight Litaka

2.88

-4.95%

7.14
Unichem Labs

297.85

-1.05%

2,708.03
Unjha Formula

13.00

0.00%

5.82
Vardhman Lab

0.63

0.00%

0.26
Vasundhara Ras

28.40

0.00%

9.03
Veerhealth Care

15.31

19.98%

10.62
Venkat Pharma

3.40

0.00%

1.70
Venmax Drugs

4.10

0.00%

2.15
Venus Remedies

99.85

-2.06%

123.23
Vikram Thermo

112.75

2.27%

62.94
Vista Pharma

41.50

0.00%

118.89
Vivanza Bio

64.80

-0.38%

25.92
Vivimed Labs

110.55

-3.79%

912.30
Vivo Biotech

41.00

-4.21%

38.34
Wanbury

42.10

0.60%

97.76
Welcure Drugs

0.88

4.76%

1.19
Wintac

208.25

-5.58%

208.75
Wockhardt

721.40

-2.91%

7,978.46
Wyeth

1,334.60

0.00%

3,032.22
Zenith Health

0.40

0.00%

2.15
Zenotech Labs

50.00

-2.82%

305.15
Zyden Gentec

0.87

0.00%

4.83
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites