S&P BSE SENSEX
33703.59 -71.07 (-0.21%)
NIFTY 50
10360.40 -18.00 (-0.17%)
815.80 -0.40 (-0.05%)
Volume: 61,841 Feb 20, 2018 4:00 PM
Company Sort Price Sort
Aarey Drugs

50.20

-2.05%

120.70
Aarti Drugs

627.20

0.05%

1,496.32
Aayush Food

63.40

-1.55%

20.57
Abbott India

5,627.15

-0.71%

11,957.30
ABL Biotech

0.81

0.00%

0.66
Adinath Bio-Lab

0.30

-3.23%

6.62
Advanced Enzyme

233.20

-1.10%

2,603.21
Advik Labors

5.40

-4.93%

10.32
Ahlcon Parent

515.00

0.00%

370.81
Ajanta Pharma

1,330.75

-1.30%

11,712.53
Albert David

376.00

-0.52%

214.59
Alembic

60.85

0.58%

1,624.89
Alembic Pharma

571.35

3.30%

10,770.86
Alkem Lab

2,164.00

-0.30%

25,873.87
Alpa Labs

41.50

-3.94%

87.32
Ambalal Sarabha

11.53

4.91%

88.36
Amrutanjan Heal

577.90

0.78%

844.62
ANG Lifescience

74.00

1.02%

38.36
Anuh Pharma

168.20

-0.33%

421.44
Anus Labs

0.24

0.00%

5.87
Arvind Remedies

4.70

-4.86%

32.02
Astec Life

561.75

-0.15%

1,096.97
AstraZeneca

1,023.70

0.93%

2,559.25
Auro Labs

90.45

-0.17%

56.37
Aurobindo Pharm

574.10

-1.67%

33,635.51
Bacil Pharma

3.60

-3.23%

2.12
Bafna Pharma

26.65

-3.44%

60.38
Bal Pharma

96.00

1.64%

136.05
BDH Industries

74.00

-0.54%

42.60
Beryl Drugs

14.00

-3.78%

7.10
Bharat Immuno

23.15

-4.34%

99.96
Biocon

572.35

-3.25%

34,341.00
Biofil Chem

16.25

-2.40%

26.44
Bliss GVS

194.00

-0.69%

2,001.05
Brawn Pharma

62.00

4.64%

18.60
Brooks Labs

96.60

-0.87%

156.36
Cadila Health

409.25

-0.12%

41,896.67
Caplin Labs

607.40

-2.99%

4,590.53
Celestial Bio

18.05

-1.37%

40.77
Chemo-Pharma

40.85

-2.74%

6.13
Cipla

601.90

0.33%

48,452.66
Claris Life

389.95

1.33%

2,127.87
Colinz Labs

15.75

-4.83%

7.20
Combat Drugs

27.40

0.00%

21.92
Concord Drugs

28.75

2.13%

22.60
Coral Labs

596.95

-0.62%

213.27
Denis Chem Lab

95.60

-4.30%

132.66
Desh Rakshak

7.13

-4.93%

3.16
DIL

3,043.80

2.61%

698.00
Dishman Pharma

301.05

2.87%

4,858.77
Divis Labs

1,013.10

-0.32%

26,894.62
Dr Datson Labs

6.29

0.00%

19.91
Dr Lal PathLab

909.15

0.75%

7,576.20
Dr Reddys Labs

2,162.15

0.48%

35,868.67
Elder Healthcar

8.55

0.00%

3.42
Elder Pharma

38.00

4.97%

78.04
Elder Projects

20.15

0.00%

6.51
Eris Life

745.95

2.66%

10,256.81
Everest Organic

137.75

-5.65%

110.20
FDC

286.50

-0.28%

5,094.92
Fervent Synergi

21.45

0.23%

64.35
Fredun Pharmace

142.70

0.00%

48.88
Fresenius Kabi

132.45

0.26%

2,095.73
Fulford

2,362.00

0.00%

921.18
Ganga Pharma

7.00

0.00%

2.84
Gennex Labs

4.44

-0.22%

56.17
GlaxoSmithKline

2,417.80

-0.11%

20,479.50
Glenmark

524.55

0.23%

14,801.13
Godavari Drugs

35.00

0.57%

26.36
Granules India

116.25

0.96%

2,950.63
Gufic Bio

121.40

1.68%

939.03
Guj Terce Labs

13.51

-0.95%

10.02
Guj Themis

46.70

-1.16%

67.85
Hester Bio

1,598.00

-0.17%

1,359.40
Hikal

227.75

1.29%

1,872.12
Hiran Orgochem

0.48

0.00%

4.74
Ind-Swift

9.15

0.33%

49.56
Ind-Swift Labs

72.75

-1.82%

329.39
Indoco Remedies

256.25

-0.43%

2,361.35
IOL Chemicals

78.90

-2.29%

443.46
Ipca Labs

628.70

0.10%

7,934.14
Ishita Drugs

21.25

4.94%

6.35
JagsonpalPharma

32.05

1.26%

83.96
JB Chemicals

304.90

1.67%

2,548.05
Jenburkt Pharma

562.00

0.79%

261.29
Jubilant Life

930.75

0.30%

14,825.09
Kabra Drugs

2.28

0.00%

1.00
Kamron Labs

7.14

-4.80%

4.18
Kappac Pharma

112.85

0.00%

341.54
KDL Biotech

2.14

0.00%

5.14
Kerala Ayur

86.45

0.76%

91.25
Kilitch Drugs

88.85

-1.99%

117.56
Kopran

70.85

0.28%

306.44
Krebs Biochem

155.05

-2.48%

213.11
Kwality Pharmac

56.00

-0.09%

58.11
Lactose India

122.00

-2.40%

145.98
Laurel Organics

51.55

0.00%

38.07
Laurus Labs

518.35

0.37%

5,496.05
Lincoln Pharma

224.35

0.11%

448.70
Lupin

815.80

-0.05%

36,876.41
Lyka Labs

57.55

-0.69%

161.95
Mahavir Advance

150.65

-1.98%

171.13
Makers Labs

82.05

3.73%

40.34
Mangalam Drugs

161.65

-0.68%

255.86
Marksans Pharma

37.70

-0.66%

1,543.11
Medi-Caps

25.95

-0.19%

32.36
Medicamen Bio

624.35

-0.88%

710.26
Merck

1,466.55

1.17%

2,434.38
Mercury Labs

423.25

0.74%

50.79
Morepen Lab

34.30

-1.29%

1,542.90
Natco Pharma

784.95

-2.27%

14,481.81
Nath Bio-Genes

491.65

1.00%

934.33
Natural Capsule

113.65

-0.31%

70.83
Nectar Life

31.80

4.26%

713.15
Neuland Lab

717.00

1.29%

637.00
NGL Fine Chem

393.30

-1.68%

242.98
Novartis India

619.50

0.76%

1,529.59
Nutraplus India

35.60

-3.13%

121.36
Orchid Pharma

16.25

0.00%

144.57
Ortin Labs

21.50

3.37%

36.42
Panacea Biotec

315.50

-0.11%

1,932.46
Panchsheel Org

84.50

-3.98%

42.38
Parabolic Drugs

8.61

-0.35%

53.29
Parenteral Drug

20.30

4.10%

60.53
Parnax Lab

54.05

-1.55%

45.97
Pfizer

2,299.50

0.80%

10,519.69
Pharmaids Pharm

2.71

0.00%

0.92
Pharmasia

46.40

-1.90%

31.68
Piramal Enter

2,625.40

-0.18%

47,336.13
Piramal Phytoca

44.00

0.00%

114.23
Plethico Pharma

7.94

-4.91%

27.05
Protochem

0.18

0.00%

7.12
Ranbaxy Labs

859.90

5.63%

36,602.80
Raymed Labs

2.33

0.00%

1.00
Rekvina Labs

5.23

-4.91%

3.15
Relish Pharma

58.05

1.93%

9.09
Roopa Ind

14.02

-4.69%

11.03
RPG Life

464.50

-1.92%

768.24
Rubra Medicamen

5.23

-4.91%

2.86
Saamya Biotech

1.89

0.00%

4.70
Samrat Pharma

146.40

-2.07%

45.23
Sandu Pharma

35.40

-0.42%

25.07
Sanjivani Paren

5.77

4.91%

3.40
Sanofi India

4,844.35

1.38%

11,156.84
Senbo Ind

6.10

0.00%

6.71
Sequent Scienti

73.95

-1.99%

1,802.43
Shanti Pharma

8.00

0.00%

4.13
Sharon Bio Medi

6.53

-2.54%

77.67
Shasun Pharma

428.85

0.00%

2,884.25
Shilpa

464.45

-1.01%

3,786.52
Shivalik Rasa

670.00

0.04%

281.94
Shyama Infosys

1.19

0.00%

1.20
Smruthi Organic

113.00

4.63%

43.11
SMS Pharma

90.30

-0.50%

764.41
Source Natural

99.35

-4.97%

63.95
SS Organics

8.98

-4.97%

9.16
Sterling Bio

3.60

4.96%

97.98
Strides Shasun

723.75

-1.10%

6,477.47
Sun Pharma

559.40

-0.61%

134,217.36
Sun Pharma Adv

428.20

-2.56%

10,745.10
Sunil Health

78.80

4.93%

80.81
Surya Pharma

0.16

-5.88%

2.63
Suven Life Sci

191.10

-0.05%

2,432.37
Sword and Shiel

7.86

0.00%

4.05
Syncom Formula

1.60

-4.19%

124.90
Syncom Health

5.66

-0.70%

22.64
Themis Medicare

578.45

4.46%

530.59
Toheal Pharm

1.33

4.72%

2.12
Torrent Pharma

1,383.00

-0.73%

23,403.67
Trans Asia Corp

3.04

4.83%

1.58
Transchem

35.25

-5.24%

43.15
Trimurthi

8.70

-0.57%

7.05
TTK Healthcare

1,355.45

6.24%

1,052.64
Twilight Litaka

2.88

-4.95%

7.14
Unichem Labs

321.95

-2.10%

2,927.68
Unjha Formula

12.81

5.00%

5.74
Vardhman Lab

0.66

0.00%

0.27
Vasundhara Ras

48.45

-5.00%

15.40
Veerhealth Care

16.30

-0.31%

11.30
Venkat Pharma

3.40

0.00%

1.70
Venmax Drugs

4.21

1.94%

2.21
Venus Remedies

76.20

0.53%

94.05
Vikram Thermo

113.80

4.07%

63.53
Vista Pharma

42.30

3.68%

121.18
Vivanza Bio

72.00

-4.00%

28.80
Vivimed Labs

79.60

-2.33%

656.89
Vivo Biotech

47.50

-0.11%

44.41
Wanbury

38.80

0.78%

90.09
Welcure Drugs

1.41

0.00%

1.91
Wintac

239.00

-4.07%

239.58
Wockhardt

761.80

-1.60%

8,425.27
Wyeth

1,334.60

0.00%

3,032.22
Zenith Health

0.48

4.35%

2.58
Zenotech Labs

45.45

2.48%

277.38
Zyden Gentec

0.87

0.00%

4.83
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2018. a Web18 Venture | Network 18 Sites