S&P BSE SENSEX
31524.68 -270.78 (-0.85%)
NIFTY 50
9837.40 -66.75 (-0.67%)
940.75 -13.35 (-1.40%)
Volume: 325,443 Aug 18, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

31 Aug, 2017

Aug 18, 18:37

941.35

Vol: 2.04m

-15.10

-1.58%

Intraday Series

Loading

Bid Price (Qty)

940.45 (400)

Offer Price (Qty)

941.00 (800)

Open Interest

8,560,400

Open Int Change

-34,800 (-0.40%)

Average Price

941.99

Open Price

952.05

High Price

952.40

Low Price

935.90

Prev. Close

956.45

Market Lot

400

Turnover (Rs. in lacs)

19,201.52

Contracts traded

5,096

Rollover%

4.70%

Rollover Cost

5.50

Open Interest PCR

0.37

Prev Open Int PCR

0.38

28 Sep, 2017

Aug 18, 18:37

946.85

Vol: 191.20k

-15.40

-1.60%

Intraday Series

Bid Price (Qty)

946.00 (400)

Offer Price (Qty)

946.35 (400)

Open Interest

386,000

Open Int Change

80,000 (26.14%)

Average Price

946.83

Open Price

957.20

High Price

957.30

Low Price

941.45

Prev. Close

962.25

Market Lot

400

Turnover (Rs. in lacs)

1,810.34

Contracts traded

478

Open Interest PCR

0.37

Prev Open Int PCR

0.38

26 Oct, 2017

Aug 18, 18:37

952.25

Vol: 9.20k

-16.45

-1.70%

Intraday Series

Bid Price (Qty)

949.25 (400)

Offer Price (Qty)

952.40 (800)

Open Interest

36,000

Open Int Change

-2,800 (-7.22%)

Average Price

947.34

Open Price

948.00

High Price

952.25

Low Price

945.40

Prev. Close

968.70

Market Lot

400

Turnover (Rs. in lacs)

87.16

Contracts traded

23

Open Interest PCR

0.37

Prev Open Int PCR

0.38

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture