Presents

Associate Sponsors

S&P BSE SENSEX
32389.96 -194.39 (-0.60%)
NIFTY 50
10146.55 -64.30 (-0.63%)
1,052.50 3.60 (0.34%)
Volume: 10,865 Oct 19, 2017 7:50 PM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 19, 23:41

1,050.60

Vol: 236.00k

-2.40

-0.23%

Intraday Series

Loading

Bid Price (Qty)

1046.35 (800)

Offer Price (Qty)

1047.45 (400)

Open Interest

6,881,200

Open Int Change

-21,600 (-0.31%)

Average Price

1052.30

Open Price

1055.05

High Price

1056.05

Low Price

1044.15

Prev. Close

1053.00

Market Lot

400

Turnover (Rs. in lacs)

2,483.43

Contracts traded

590

Rollover%

5.62%

Rollover Cost

6.30

Open Interest PCR

0.53

Prev Open Int PCR

0.53

30 Nov, 2017

Oct 19, 23:41

1,056.90

Vol: 38.80k

-1.40

-0.13%

Intraday Series

Bid Price (Qty)

1053.00 (7200)

Offer Price (Qty)

1054.05 (2000)

Open Interest

405,600

Open Int Change

22,400 (5.85%)

Average Price

1057.88

Open Price

1059.00

High Price

1061.05

Low Price

1053.00

Prev. Close

1058.30

Market Lot

400

Turnover (Rs. in lacs)

410.46

Contracts traded

97

Open Interest PCR

0.53

Prev Open Int PCR

0.53

28 Dec, 2017

Oct 19, 23:41

1,065.00

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

960.00 (6400)

Offer Price (Qty)

1068.00 (1600)

Open Interest

4,000

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

1065.00

Market Lot

400

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.53

Prev Open Int PCR

0.53

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites