Presents

Associate Sponsors

S&P BSE SENSEX
32389.96 -194.39 (-0.60%)
NIFTY 50
10146.55 -64.30 (-0.63%)
658.95 -10.05 (-1.50%)
Volume: 31,336 Oct 19, 2017 7:50 PM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 19, 23:41

661.45

Vol: 698.50k

-8.15

-1.22%

Intraday Series

Loading

Bid Price (Qty)

658.20 (1100)

Offer Price (Qty)

658.75 (1100)

Open Interest

8,050,900

Open Int Change

-50,600 (-0.62%)

Average Price

665.51

Open Price

670.20

High Price

672.95

Low Price

657.20

Prev. Close

669.60

Market Lot

1100

Turnover (Rs. in lacs)

4,648.59

Contracts traded

635

Rollover%

3.12%

Rollover Cost

4.10

Open Interest PCR

0.56

Prev Open Int PCR

0.58

30 Nov, 2017

Oct 19, 23:41

665.55

Vol: 79.20k

-7.85

-1.17%

Intraday Series

Bid Price (Qty)

661.40 (1100)

Offer Price (Qty)

663.00 (3300)

Open Interest

257,400

Open Int Change

5,500 (2.18%)

Average Price

668.10

Open Price

670.00

High Price

675.15

Low Price

662.30

Prev. Close

673.40

Market Lot

1100

Turnover (Rs. in lacs)

529.14

Contracts traded

72

Open Interest PCR

0.56

Prev Open Int PCR

0.58

28 Dec, 2017

Oct 19, 23:41

664.80

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

660.85 (1100)

Offer Price (Qty)

667.65 (1100)

Open Interest

2,200

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

664.80

Market Lot

1100

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.56

Prev Open Int PCR

0.58

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites