S&P BSE SENSEX
32245.87 216.98 (0.68%)
NIFTY 50
9966.40 51.15 (0.52%)
742.45 2.25 (0.30%)
Volume: 73,089 Jul 24, 2017 4:01 PM
Add to Watchlist
Expiry
Price
Change

27 Jul, 2017

Jul 24, 20:47

741.65

Vol: 4.19m

2.30

0.31%

Intraday Series

Loading

Bid Price (Qty)

738.65 (1100)

Offer Price (Qty)

739.70 (1100)

Open Interest

3,927,000

Open Int Change

-491,700 (-11.13%)

Average Price

742.37

Open Price

743.20

High Price

747.55

Low Price

737.55

Prev. Close

739.35

Market Lot

1100

Turnover (Rs. in lacs)

31,120.89

Contracts traded

3,811

Rollover%

22.19%

Rollover Cost

-2.00

Open Interest PCR

0.68

Prev Open Int PCR

0.64

31 Aug, 2017

Jul 24, 20:47

739.65

Vol: 1.60m

2.10

0.28%

Intraday Series

Bid Price (Qty)

737.30 (1100)

Offer Price (Qty)

739.45 (4400)

Open Interest

1,114,300

Open Int Change

502,700 (82.19%)

Average Price

740.25

Open Price

737.40

High Price

745.35

Low Price

736.00

Prev. Close

737.55

Market Lot

1100

Turnover (Rs. in lacs)

11,806.99

Contracts traded

1,450

Open Interest PCR

0.68

Prev Open Int PCR

0.64

28 Sep, 2017

Jul 24, 20:47

746.00

Vol: 3.30k

9.00

1.22%

Intraday Series

Bid Price (Qty)

732.05 (2200)

Offer Price (Qty)

746.10 (2200)

Open Interest

5,500

Open Int Change

3,300 (150.00%)

Average Price

745.96

Open Price

745.95

High Price

746.00

Low Price

745.95

Prev. Close

737.00

Market Lot

1100

Turnover (Rs. in lacs)

24.62

Contracts traded

3

Open Interest PCR

0.68

Prev Open Int PCR

0.64

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture