S&P BSE SENSEX
30365.25 -205.72 (-0.67%)
NIFTY 50
9386.15 -52.10 (-0.55%)
669.30 -6.35 (-0.94%)
Volume: 65,341 May 23, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

25 May, 2017

May 23, 15:30

669.50

Vol: 3.53m

-6.85

-1.01%

Intraday Series

Loading

Bid Price (Qty)

669.30 (1100)

Offer Price (Qty)

669.80 (1100)

Open Interest

5,174,400

Open Int Change

-45,100 (-0.86%)

Average Price

670.43

Open Price

675.00

High Price

679.70

Low Price

662.95

Prev. Close

676.35

Market Lot

1100

Turnover (Rs. in lacs)

23,658.13

Contracts traded

3,208

Rollover%

18.62%

Rollover Cost

3.00

Open Interest PCR

0.49

Prev Open Int PCR

0.50

29 Jun, 2017

May 23, 15:30

672.50

Vol: 1.27m

-7.25

-1.07%

Intraday Series

Bid Price (Qty)

672.15 (2200)

Offer Price (Qty)

673.55 (1100)

Open Interest

1,173,700

Open Int Change

480,700 (69.37%)

Average Price

673.78

Open Price

682.05

High Price

683.50

Low Price

666.30

Prev. Close

679.75

Market Lot

1100

Turnover (Rs. in lacs)

8,545.55

Contracts traded

1,153

Open Interest PCR

0.49

Prev Open Int PCR

0.50

27 Jul, 2017

May 23, 15:30

676.20

Vol: 9.90k

-5.80

-0.85%

Intraday Series

Bid Price (Qty)

674.35 (3300)

Offer Price (Qty)

676.90 (2200)

Open Interest

9,900

Open Int Change

4,400 (80.00%)

Average Price

674.28

Open Price

671.80

High Price

676.25

Low Price

670.00

Prev. Close

682.00

Market Lot

1100

Turnover (Rs. in lacs)

66.75

Contracts traded

9

Open Interest PCR

0.49

Prev Open Int PCR

0.50

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture