Presents

Associate Sponsors

S&P BSE SENSEX
32389.96 -194.39 (-0.60%)
NIFTY 50
10146.55 -64.30 (-0.63%)
1,141.00 -0.20 (-0.02%)
Volume: 35,787 Oct 19, 2017 7:50 PM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 19, 23:41

1,138.70

Vol: 741.00k

-6.95

-0.61%

Intraday Series

Loading

Bid Price (Qty)

1136.65 (750)

Offer Price (Qty)

1137.45 (1500)

Open Interest

10,510,500

Open Int Change

-43,500 (-0.41%)

Average Price

1140.93

Open Price

1143.50

High Price

1146.00

Low Price

1135.75

Prev. Close

1145.65

Market Lot

750

Turnover (Rs. in lacs)

8,454.29

Contracts traded

988

Rollover%

10.09%

Rollover Cost

6.00

Open Interest PCR

0.38

Prev Open Int PCR

0.38

30 Nov, 2017

Oct 19, 23:41

1,144.70

Vol: 120.00k

-6.85

-0.59%

Intraday Series

Bid Price (Qty)

1143.05 (750)

Offer Price (Qty)

1143.95 (1500)

Open Interest

1,172,250

Open Int Change

78,000 (7.13%)

Average Price

1146.99

Open Price

1151.75

High Price

1151.75

Low Price

1142.10

Prev. Close

1151.55

Market Lot

750

Turnover (Rs. in lacs)

1,376.39

Contracts traded

160

Open Interest PCR

0.38

Prev Open Int PCR

0.38

28 Dec, 2017

Oct 19, 23:41

1,150.05

Vol: 3.00k

-7.95

-0.69%

Intraday Series

Bid Price (Qty)

1148.00 (750)

Offer Price (Qty)

1153.10 (750)

Open Interest

6,750

Open Int Change

2,250 (50.00%)

Average Price

1154.38

Open Price

1160.00

High Price

1160.00

Low Price

1148.10

Prev. Close

1158.00

Market Lot

750

Turnover (Rs. in lacs)

34.63

Contracts traded

4

Open Interest PCR

0.38

Prev Open Int PCR

0.38

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites