S&P BSE SENSEX
30570.97 106.05 (0.35%)
NIFTY 50
9438.25 10.35 (0.11%)
1,751.80 27.70 (1.61%)
Volume: 163,063 May 22, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

25 May, 2017

May 22, 15:30

1,752.00

Vol: 4.97m

22.35

1.29%

Intraday Series

Loading

Bid Price (Qty)

1751.15 (1000)

Offer Price (Qty)

1752.05 (500)

Open Interest

7,478,000

Open Int Change

953,000 (14.61%)

Average Price

1749.22

Open Price

1735.05

High Price

1758.45

Low Price

1732.20

Prev. Close

1729.65

Market Lot

500

Turnover (Rs. in lacs)

87,006.20

Contracts traded

9,948

Rollover%

18.83%

Rollover Cost

-1,752.00

Open Interest PCR

0.67

Prev Open Int PCR

0.58

29 Jun, 2017

May 22, 15:30

1,759.10

Vol: 2.07m

21.65

1.25%

Intraday Series

Bid Price (Qty)

1759.00 (500)

Offer Price (Qty)

1760.65 (500)

Open Interest

1,732,000

Open Int Change

1,395,000 (413.95%)

Average Price

1757.70

Open Price

1743.50

High Price

1766.50

Low Price

1743.40

Prev. Close

1737.45

Market Lot

500

Turnover (Rs. in lacs)

36,340.45

Contracts traded

4,135

Open Interest PCR

0.67

Prev Open Int PCR

0.58

27 Jul, 2017

May 22, 15:30

1,762.00

Vol: 4.00k

35.00

2.03%

Intraday Series

Bid Price (Qty)

1753.55 (1500)

Offer Price (Qty)

1768.65 (1000)

Open Interest

3,000

Open Int Change

1,500 (100.00%)

Average Price

1765.76

Open Price

1769.95

High Price

1770.15

Low Price

1760.00

Prev. Close

1727.00

Market Lot

500

Turnover (Rs. in lacs)

70.63

Contracts traded

8

Open Interest PCR

0.67

Prev Open Int PCR

0.58

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture