S&P BSE SENSEX
29237.15 -184.25 (-0.63%)
NIFTY 50
9045.20 -62.80 (-0.69%)
1,546.65 -4.70 (-0.30%)
Volume: 105,313 Mar 27, 2017 3:55 PM
Add to Watchlist
Expiry
Price
Change

30 Mar, 2017

Mar 27, 15:30

1,545.80

Vol: 3.12m

-8.35

-0.54%

Intraday Series

Loading

Bid Price (Qty)

1545.15 (500)

Offer Price (Qty)

1545.90 (500)

Open Interest

8,653,000

Open Int Change

156,000 (1.84%)

Average Price

1549.96

Open Price

1551.10

High Price

1556.90

Low Price

1539.10

Prev. Close

1554.15

Market Lot

500

Turnover (Rs. in lacs)

48,327.75

Contracts traded

6,236

Rollover%

17.93%

Rollover Cost

7.70

Open Interest PCR

0.50

Prev Open Int PCR

0.50

27 Apr, 2017

Mar 27, 15:30

1,553.50

Vol: 1.76m

-7.60

-0.49%

Intraday Series

Bid Price (Qty)

1552.85 (500)

Offer Price (Qty)

1553.65 (500)

Open Interest

1,867,000

Open Int Change

1,396,500 (296.81%)

Average Price

1557.64

Open Price

1561.10

High Price

1564.15

Low Price

1547.35

Prev. Close

1561.10

Market Lot

500

Turnover (Rs. in lacs)

27,414.46

Contracts traded

3,520

Open Interest PCR

0.50

Prev Open Int PCR

0.50

25 May, 2017

Mar 27, 15:30

1,559.00

Vol: 8.00k

-6.90

-0.44%

Intraday Series

Bid Price (Qty)

1556.05 (1000)

Offer Price (Qty)

1562.30 (500)

Open Interest

24,000

Open Int Change

500 (2.13%)

Average Price

1561.96

Open Price

1565.55

High Price

1565.90

Low Price

1559.00

Prev. Close

1565.90

Market Lot

500

Turnover (Rs. in lacs)

124.96

Contracts traded

16

Open Interest PCR

0.50

Prev Open Int PCR

0.50

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture