S&P BSE SENSEX
32028.89 124.49 (0.39%)
NIFTY 50
9915.25 41.95 (0.42%)
1,179.15 -7.15 (-0.60%)
Volume: 485,937 Jul 21, 2017 4:01 PM
Add to Watchlist
Expiry
Price
Change

27 Jul, 2017

Jul 21, 19:13

1,181.25

Vol: 2.05m

-7.90

-0.66%

Intraday Series

Loading

Bid Price (Qty)

1179.75 (3750)

Offer Price (Qty)

1180.30 (750)

Open Interest

10,385,250

Open Int Change

-464,250 (-4.28%)

Average Price

1182.36

Open Price

1191.15

High Price

1192.10

Low Price

1171.60

Prev. Close

1189.15

Market Lot

500

Turnover (Rs. in lacs)

24,291.59

Contracts traded

4,109

Rollover%

10.73%

Rollover Cost

-6.80

Open Interest PCR

0.74

Prev Open Int PCR

0.79

31 Aug, 2017

Jul 21, 19:13

1,174.45

Vol: 333.00k

-8.05

-0.68%

Intraday Series

Bid Price (Qty)

1172.50 (750)

Offer Price (Qty)

1174.90 (750)

Open Interest

1,236,000

Open Int Change

133,500 (12.11%)

Average Price

1175.65

Open Price

1185.00

High Price

1185.00

Low Price

1165.55

Prev. Close

1182.50

Market Lot

500

Turnover (Rs. in lacs)

3,914.91

Contracts traded

666

Open Interest PCR

0.74

Prev Open Int PCR

0.79

28 Sep, 2017

Jul 21, 19:13

1,181.60

Vol: 1.50k

-3.40

-0.29%

Intraday Series

Bid Price (Qty)

1177.95 (1500)

Offer Price (Qty)

1181.80 (750)

Open Interest

12,000

Open Int Change

2,250 (23.08%)

Average Price

1180.45

Open Price

1178.20

High Price

1181.65

Low Price

1178.20

Prev. Close

1185.00

Market Lot

500

Turnover (Rs. in lacs)

17.71

Contracts traded

3

Open Interest PCR

0.74

Prev Open Int PCR

0.79

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture